High Roller Technologies, Inc. (ROLR)
6.17
+0.02
(+0.33%)
USD |
NYAM |
Aug 25, 13:54
High Roller Technologies Price : 6.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.14 | 6.25 | 6.05 | 6.15 | 41187.00 |
| Aug 21, 2026 | 5.94 | 6.27 | 5.94 | 6.10 | 66944.00 |
| Aug 20, 2026 | 5.55 | 6.14 | 5.537 | 6.09 | 101576.0 |
| Aug 19, 2026 | 5.57 | 5.61 | 5.32 | 5.48 | 41215.00 |
| Aug 18, 2026 | 5.59 | 5.88 | 5.59 | 5.62 | 131965.0 |
| Aug 17, 2026 | 5.66 | 5.89 | 5.550 | 5.72 | 42609.00 |
| Aug 14, 2026 | 5.78 | 5.92 | 5.71 | 5.71 | 67671.00 |
| Aug 13, 2026 | 5.64 | 5.89 | 5.52 | 5.77 | 230313.0 |
| Aug 12, 2026 | 5.61 | 5.94 | 5.51 | 5.80 | 156732.0 |
| Aug 11, 2026 | 6.74 | 6.74 | 6.20 | 6.41 | 79485.00 |
| Aug 10, 2026 | 6.20 | 6.71 | 6.20 | 6.67 | 65837.00 |
| Aug 07, 2026 | 6.22 | 6.45 | 6.10 | 6.19 | 53001.00 |
| Aug 06, 2026 | 6.28 | 6.37 | 6.11 | 6.28 | 27843.00 |
| Aug 05, 2026 | 6.13 | 6.44 | 6.11 | 6.17 | 38836.00 |
| Aug 04, 2026 | 6.07 | 6.35 | 6.04 | 6.23 | 52917.00 |
| Aug 03, 2026 | 5.83 | 6.22 | 5.80 | 6.22 | 55787.00 |
| Jul 31, 2026 | 5.80 | 6.25 | 5.80 | 5.83 | 70659.00 |
| Jul 30, 2026 | 5.71 | 5.95 | 5.70 | 5.75 | 34687.00 |
| Jul 29, 2026 | 6.12 | 6.17 | 5.50 | 5.72 | 54385.00 |
| Jul 28, 2026 | 6.19 | 6.20 | 5.82 | 6.17 | 53012.00 |
| Jul 27, 2026 | 6.35 | 6.600 | 5.92 | 6.20 | 62180.00 |
| Jul 24, 2026 | 6.99 | 7.32 | 6.22 | 6.36 | 136301.0 |
| Jul 23, 2026 | 6.80 | 7.18 | 6.757 | 6.91 | 52482.00 |
| Jul 22, 2026 | 6.87 | 7.41 | 6.80 | 6.80 | 74776.00 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.653 | 6.73 | 49595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.05 |
| Inspired Entertainment, Inc. | 6.035 |
| Navan, Inc. | 29.35 |
Price Related Metrics
| PE Ratio | 19.44 |
| PS Ratio | 4.697 |
| Price to Book Value | 2.290 |
| Earnings Yield | 5.14% |
| Market Cap | 67.86M |
| Normalized PE Ratio | 19.44 |