High Roller Technologies, Inc. (ROLR)
6.40
+0.04
(+0.63%)
USD |
NYAM |
Sep 15, 16:00
6.40
0.00 (0.00%)
After-Hours: 19:50
High Roller Technologies Price : 6.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.11 | 6.64 | 6.10 | 6.36 | 45372.00 |
| Sep 11, 2026 | 6.29 | 6.32 | 6.14 | 6.15 | 22529.00 |
| Sep 10, 2026 | 6.20 | 6.318 | 6.05 | 6.16 | 18188.00 |
| Sep 09, 2026 | 6.27 | 6.49 | 6.17 | 6.21 | 37734.00 |
| Sep 08, 2026 | 6.30 | 6.48 | 6.18 | 6.26 | 38115.00 |
| Sep 04, 2026 | 5.93 | 6.47 | 5.93 | 6.40 | 25886.00 |
| Sep 03, 2026 | 6.00 | 6.135 | 6.00 | 6.00 | 15839.00 |
| Sep 02, 2026 | 6.08 | 6.12 | 5.78 | 6.00 | 65699.00 |
| Sep 01, 2026 | 5.97 | 6.165 | 5.890 | 6.11 | 33062.00 |
| Aug 31, 2026 | 6.16 | 6.19 | 5.95 | 6.15 | 20229.00 |
| Aug 28, 2026 | 6.20 | 6.40 | 5.97 | 5.97 | 30867.00 |
| Aug 27, 2026 | 6.33 | 6.425 | 6.21 | 6.22 | 33752.00 |
| Aug 26, 2026 | 6.16 | 6.41 | 5.940 | 6.37 | 46975.00 |
| Aug 25, 2026 | 6.20 | 6.26 | 6.06 | 6.17 | 21242.00 |
| Aug 24, 2026 | 6.14 | 6.25 | 6.05 | 6.15 | 41187.00 |
| Aug 21, 2026 | 5.94 | 6.27 | 5.94 | 6.10 | 66944.00 |
| Aug 20, 2026 | 5.55 | 6.14 | 5.537 | 6.09 | 101576.0 |
| Aug 19, 2026 | 5.57 | 5.61 | 5.32 | 5.48 | 41215.00 |
| Aug 18, 2026 | 5.59 | 5.88 | 5.59 | 5.62 | 131965.0 |
| Aug 17, 2026 | 5.66 | 5.89 | 5.550 | 5.72 | 42609.00 |
| Aug 14, 2026 | 5.78 | 5.92 | 5.71 | 5.71 | 67671.00 |
| Aug 13, 2026 | 5.64 | 5.89 | 5.52 | 5.77 | 230313.0 |
| Aug 12, 2026 | 5.61 | 5.94 | 5.51 | 5.80 | 156732.0 |
| Aug 11, 2026 | 6.74 | 6.74 | 6.20 | 6.41 | 79485.00 |
| Aug 10, 2026 | 6.20 | 6.71 | 6.20 | 6.67 | 65837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 2.00 |
| Priority Aviation, Inc. | 0.0000 |
| Inspired Entertainment, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 20.16 |
| PS Ratio | 4.872 |
| Price to Book Value | 2.376 |
| Earnings Yield | 4.96% |
| Market Cap | 70.39M |
| Normalized PE Ratio | 20.16 |