High Roller Technologies, Inc. (ROLR)
5.08
+0.02
(+0.40%)
USD |
NYAM |
Oct 23, 16:00
5.08
0.00 (0.00%)
After-Hours: 20:00
High Roller Technologies Price : 5.08 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.05 | 5.32 | 4.76 | 5.08 | 79482.00 |
| Oct 22, 2026 | 5.31 | 5.38 | 4.11 | 5.06 | 299607.0 |
| Oct 21, 2026 | 5.44 | 6.094 | 5.06 | 5.28 | 184707.0 |
| Oct 20, 2026 | 5.52 | 5.767 | 4.83 | 4.99 | 62842.00 |
| Oct 19, 2026 | 5.01 | 5.47 | 4.893 | 5.46 | 58147.00 |
| Oct 16, 2026 | 4.86 | 5.01 | 4.75 | 4.85 | 19550.00 |
| Oct 15, 2026 | 4.86 | 4.91 | 4.60 | 4.85 | 44075.00 |
| Oct 14, 2026 | 4.64 | 4.925 | 4.64 | 4.86 | 30983.00 |
| Oct 13, 2026 | 4.750 | 4.82 | 4.615 | 4.65 | 31161.00 |
| Oct 12, 2026 | 4.50 | 4.75 | 4.485 | 4.67 | 25614.00 |
| Oct 09, 2026 | 4.45 | 4.50 | 4.36 | 4.45 | 15854.00 |
| Oct 08, 2026 | 4.52 | 4.65 | 4.430 | 4.45 | 38326.00 |
| Oct 07, 2026 | 4.52 | 4.74 | 4.45 | 4.57 | 35331.00 |
| Oct 06, 2026 | 4.99 | 5.025 | 4.42 | 4.59 | 74567.00 |
| Oct 05, 2026 | 4.90 | 5.05 | 4.87 | 4.87 | 26073.00 |
| Oct 02, 2026 | 4.98 | 5.08 | 4.86 | 4.89 | 31151.00 |
| Oct 01, 2026 | 4.97 | 5.115 | 4.85 | 4.92 | 46575.00 |
| Sep 30, 2026 | 5.53 | 5.645 | 4.80 | 5.00 | 88912.00 |
| Sep 29, 2026 | 5.73 | 5.789 | 5.37 | 5.50 | 52100.00 |
| Sep 28, 2026 | 5.84 | 5.84 | 5.60 | 5.60 | 43358.00 |
| Sep 25, 2026 | 6.105 | 6.180 | 5.600 | 5.90 | 60926.00 |
| Sep 24, 2026 | 6.01 | 6.26 | 6.01 | 6.07 | 20160.00 |
| Sep 23, 2026 | 6.23 | 6.253 | 6.00 | 6.01 | 23943.00 |
| Sep 22, 2026 | 6.07 | 6.29 | 6.00 | 6.18 | 26878.00 |
| Sep 21, 2026 | 6.20 | 6.290 | 6.05 | 6.23 | 34881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.37 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.62 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 3.17 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 3.868 |
| Price to Book Value | 1.886 |
| Earnings Yield | 8.15% |
| Market Cap | 55.87M |
| Normalized PE Ratio | 12.27 |