High Roller Technologies Inc (ROLR)
5.51
-1.74
(-24.00%)
USD |
NYAM |
Nov 21, 16:00
5.51
0.00 (0.00%)
After-Hours: 20:00
High Roller Technologies Price: 5.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.40 | 7.458 | 6.00 | 7.25 | 122020.0 |
| Nov 19, 2024 | 5.50 | 8.46 | 5.443 | 6.22 | 534146.0 |
| Nov 18, 2024 | 5.40 | 5.54 | 5.02 | 5.25 | 11813.00 |
| Nov 15, 2024 | 5.90 | 5.90 | 5.12 | 5.12 | 14041.00 |
| Nov 14, 2024 | 6.11 | 6.11 | 5.00 | 5.33 | 63955.00 |
| Nov 13, 2024 | 6.24 | 6.24 | 5.72 | 5.89 | 15805.00 |
| Nov 12, 2024 | 6.33 | 6.35 | 6.00 | 6.00 | 14421.00 |
| Nov 11, 2024 | 6.30 | 6.30 | 5.99 | 5.99 | 4808.00 |
| Nov 08, 2024 | 5.89 | 6.07 | 5.75 | 5.98 | 9776.00 |
| Nov 07, 2024 | 6.30 | 6.34 | 6.00 | 6.00 | 9444.00 |
| Nov 06, 2024 | 6.46 | 6.46 | 5.27 | 6.09 | 29889.00 |
| Nov 05, 2024 | 6.35 | 6.69 | 6.15 | 6.16 | 14098.00 |
| Nov 04, 2024 | 6.70 | 7.00 | 6.04 | 6.45 | 27007.00 |
| Nov 01, 2024 | 7.00 | 7.49 | 6.35 | 6.55 | 40916.00 |
| Oct 31, 2024 | 7.23 | 7.33 | 6.35 | 6.66 | 37271.00 |
| Oct 30, 2024 | 7.84 | 8.00 | 7.19 | 7.440 | 42817.00 |
| Oct 29, 2024 | 7.69 | 8.07 | 7.64 | 7.90 | 13470.00 |
| Oct 28, 2024 | 8.43 | 8.43 | 7.620 | 7.94 | 21153.00 |
| Oct 25, 2024 | 8.17 | 8.17 | 7.40 | 7.75 | 15203.00 |
| Oct 24, 2024 | 8.25 | 8.25 | 7.54 | 7.90 | 23424.00 |
| Oct 23, 2024 | 7.00 | 8.25 | 6.50 | 7.79 | 266881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.12
Minimum
Nov 15 2024
7.94
Maximum
Oct 28 2024
6.508
Average
6.19
Median
Price Benchmarks
| Century Casinos Inc | 4.40 |
| Light & Wonder Inc | 94.43 |
| Inspired Entertainment Inc | 9.96 |
| DraftKings Inc | 43.56 |
| SharpLink Gaming Inc | 0.67 |
Price Related Metrics
| PS Ratio | 1.766 |
| Earnings Yield | -11.63% |
| Market Cap | 45.55M |