High Roller Technologies, Inc. (ROLR)
3.03
-0.23
(-7.06%)
USD |
NYAM |
Nov 13, 16:00
2.81
-0.22
(-7.26%)
After-Hours: 19:59
High Roller Technologies Price : 3.03 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.53 | 3.53 | 2.94 | 3.03 | 55790.00 |
| Nov 12, 2026 | 3.10 | 3.49 | 3.10 | 3.26 | 40744.00 |
| Nov 11, 2026 | 3.20 | 3.35 | 3.130 | 3.20 | 14684.00 |
| Nov 10, 2026 | 3.19 | 3.39 | 3.080 | 3.09 | 18592.00 |
| Nov 09, 2026 | 3.29 | 3.725 | 3.260 | 3.31 | 51983.00 |
| Nov 06, 2026 | 3.00 | 3.39 | 3.00 | 3.16 | 22962.00 |
| Nov 05, 2026 | 3.34 | 3.35 | 2.91 | 2.99 | 74693.00 |
| Nov 04, 2026 | 3.48 | 3.645 | 3.31 | 3.31 | 22858.00 |
| Nov 03, 2026 | 3.45 | 3.78 | 3.45 | 3.50 | 25127.00 |
| Nov 02, 2026 | 3.68 | 3.78 | 3.19 | 3.41 | 48212.00 |
| Oct 30, 2026 | 3.84 | 3.909 | 3.60 | 3.60 | 86149.00 |
| Oct 29, 2026 | 4.37 | 4.38 | 3.89 | 3.89 | 43891.00 |
| Oct 28, 2026 | 4.25 | 4.570 | 4.25 | 4.25 | 46904.00 |
| Oct 27, 2026 | 4.76 | 4.77 | 4.250 | 4.31 | 54027.00 |
| Oct 26, 2026 | 4.82 | 5.09 | 4.67 | 4.77 | 33206.00 |
| Oct 23, 2026 | 5.05 | 5.32 | 4.76 | 5.08 | 79482.00 |
| Oct 22, 2026 | 5.31 | 5.38 | 4.11 | 5.06 | 299607.0 |
| Oct 21, 2026 | 5.44 | 6.094 | 5.06 | 5.28 | 184707.0 |
| Oct 20, 2026 | 5.52 | 5.767 | 4.83 | 4.99 | 62842.00 |
| Oct 19, 2026 | 5.01 | 5.47 | 4.893 | 5.46 | 58147.00 |
| Oct 16, 2026 | 4.86 | 5.01 | 4.75 | 4.85 | 19550.00 |
| Oct 15, 2026 | 4.86 | 4.91 | 4.60 | 4.85 | 44075.00 |
| Oct 14, 2026 | 4.64 | 4.925 | 4.64 | 4.86 | 30983.00 |
| Oct 13, 2026 | 4.750 | 4.82 | 4.615 | 4.65 | 31161.00 |
| Oct 12, 2026 | 4.50 | 4.75 | 4.485 | 4.67 | 25614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.31 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.51 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 4.40 |
Price Related Metrics
| PS Ratio | 3.423 |
| Price to Book Value | 1.221 |
| Earnings Yield | -7.39% |
| Market Cap | 33.32M |