Full House Resorts, Inc. (FLL)
2.01
-0.04
(-1.71%)
USD |
NASDAQ |
Sep 11, 16:00
2.01
0.00 (0.00%)
After-Hours: 20:00
Full House Resorts Price : 2.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.05 | 2.10 | 2.00 | 2.01 | 173331.0 |
| Sep 10, 2026 | 2.06 | 2.09 | 2.00 | 2.045 | 154638.0 |
| Sep 09, 2026 | 2.01 | 2.08 | 2.00 | 2.06 | 144626.0 |
| Sep 08, 2026 | 2.08 | 2.142 | 2.01 | 2.01 | 71149.00 |
| Sep 04, 2026 | 2.10 | 2.10 | 2.04 | 2.07 | 66607.00 |
| Sep 03, 2026 | 2.00 | 2.07 | 2.00 | 2.05 | 40337.00 |
| Sep 02, 2026 | 2.08 | 2.15 | 1.98 | 1.98 | 124153.0 |
| Sep 01, 2026 | 2.01 | 2.10 | 1.965 | 2.07 | 167578.0 |
| Aug 31, 2026 | 2.05 | 2.09 | 2.00 | 2.03 | 133046.0 |
| Aug 28, 2026 | 2.05 | 2.14 | 2.05 | 2.06 | 35244.00 |
| Aug 27, 2026 | 2.15 | 2.185 | 2.05 | 2.06 | 182335.0 |
| Aug 26, 2026 | 2.12 | 2.32 | 2.078 | 2.18 | 335190.0 |
| Aug 25, 2026 | 2.17 | 2.17 | 2.09 | 2.12 | 74294.00 |
| Aug 24, 2026 | 2.10 | 2.15 | 2.079 | 2.14 | 134163.0 |
| Aug 21, 2026 | 2.00 | 2.145 | 2.00 | 2.09 | 186753.0 |
| Aug 20, 2026 | 2.07 | 2.09 | 1.96 | 1.97 | 188206.0 |
| Aug 19, 2026 | 2.145 | 2.19 | 2.07 | 2.07 | 125446.0 |
| Aug 18, 2026 | 2.15 | 2.18 | 2.09 | 2.09 | 111282.0 |
| Aug 17, 2026 | 2.23 | 2.26 | 2.17 | 2.18 | 182131.0 |
| Aug 14, 2026 | 2.32 | 2.38 | 2.23 | 2.23 | 52416.00 |
| Aug 13, 2026 | 2.30 | 2.38 | 2.255 | 2.30 | 65098.00 |
| Aug 12, 2026 | 2.36 | 2.43 | 2.28 | 2.28 | 39328.00 |
| Aug 11, 2026 | 2.49 | 2.577 | 2.36 | 2.37 | 37698.00 |
| Aug 10, 2026 | 2.49 | 2.57 | 2.41 | 2.47 | 123337.0 |
| Aug 07, 2026 | 2.19 | 2.46 | 2.14 | 2.43 | 267673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 77.00 |
| MGM Resorts International | 39.89 |
| Caesars Entertainment, Inc. | 29.67 |
| Red Rock Resorts, Inc. | 55.90 |
| Bally's Corp. | 9.17 |
Price Related Metrics
| PS Ratio | 0.238 |
| Earnings Yield | -50.70% |
| Market Cap | 73.64M |
| Operating PE Ratio | 9.814 |