Full House Resorts, Inc. (FLL)
2.135
+0.04
(+2.15%)
USD |
NASDAQ |
Aug 24, 16:00
2.135
0.00 (0.00%)
After-Hours: 20:00
Full House Resorts Price : 2.135 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.00 | 2.145 | 2.00 | 2.09 | 186753.0 |
| Aug 20, 2026 | 2.07 | 2.09 | 1.96 | 1.97 | 188206.0 |
| Aug 19, 2026 | 2.145 | 2.19 | 2.07 | 2.07 | 125446.0 |
| Aug 18, 2026 | 2.15 | 2.18 | 2.09 | 2.09 | 111282.0 |
| Aug 17, 2026 | 2.23 | 2.26 | 2.17 | 2.18 | 182131.0 |
| Aug 14, 2026 | 2.32 | 2.38 | 2.23 | 2.23 | 52416.00 |
| Aug 13, 2026 | 2.30 | 2.38 | 2.255 | 2.30 | 65098.00 |
| Aug 12, 2026 | 2.36 | 2.43 | 2.28 | 2.28 | 39328.00 |
| Aug 11, 2026 | 2.49 | 2.577 | 2.36 | 2.37 | 37698.00 |
| Aug 10, 2026 | 2.49 | 2.57 | 2.41 | 2.47 | 123337.0 |
| Aug 07, 2026 | 2.19 | 2.46 | 2.14 | 2.43 | 267673.0 |
| Aug 06, 2026 | 2.25 | 2.25 | 2.18 | 2.19 | 123069.0 |
| Aug 05, 2026 | 2.27 | 2.31 | 2.19 | 2.22 | 66985.00 |
| Aug 04, 2026 | 2.25 | 2.30 | 2.25 | 2.28 | 63768.00 |
| Aug 03, 2026 | 2.22 | 2.34 | 2.22 | 2.29 | 84028.00 |
| Jul 31, 2026 | 2.20 | 2.26 | 2.15 | 2.21 | 315453.0 |
| Jul 30, 2026 | 2.30 | 2.35 | 2.18 | 2.19 | 100231.0 |
| Jul 29, 2026 | 2.29 | 2.36 | 2.29 | 2.30 | 76310.00 |
| Jul 28, 2026 | 2.31 | 2.35 | 2.26 | 2.31 | 135833.0 |
| Jul 27, 2026 | 2.38 | 2.40 | 2.32 | 2.33 | 168424.0 |
| Jul 24, 2026 | 2.39 | 2.426 | 2.310 | 2.33 | 67585.00 |
| Jul 23, 2026 | 2.36 | 2.41 | 2.31 | 2.39 | 79699.00 |
| Jul 22, 2026 | 2.404 | 2.465 | 2.35 | 2.36 | 128961.0 |
| Jul 21, 2026 | 2.495 | 2.495 | 2.38 | 2.43 | 64830.00 |
| Jul 20, 2026 | 2.42 | 2.442 | 2.38 | 2.41 | 85460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 81.00 |
| MGM Resorts International | 43.69 |
| Caesars Entertainment, Inc. | 29.66 |
| Red Rock Resorts, Inc. | 60.75 |
| Bally's Corp. | 9.27 |
Price Related Metrics
| PS Ratio | 0.2527 |
| Earnings Yield | -47.73% |
| Market Cap | 78.21M |
| Operating PE Ratio | 10.42 |