American Beacon The London Company Income Eq ETF (TLIE)
26.36
+0.21
(+0.81%)
USD |
NYSEARCA |
Nov 11, 16:00
TLIE Price : 26.36 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 12.00 |
| Nov 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 12.00 |
| Nov 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 15.00 |
| Nov 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 7.000 |
| Nov 05, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 33.00 |
| Nov 04, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 12.00 |
| Nov 03, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 7.000 |
| Nov 02, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 8.000 |
| Oct 30, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 34.00 |
| Oct 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 124.00 |
| Oct 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 13.00 |
| Oct 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 44.00 |
| Oct 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 10.00 |
| Oct 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 10.00 |
| Oct 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 6.000 |
| Oct 21, 2026 | 25.79 | 25.81 | 25.78 | 25.81 | 506.00 |
| Oct 20, 2026 | 25.75 | 25.75 | 25.73 | 25.73 | 1175.00 |
| Oct 19, 2026 | 25.55 | 25.56 | 25.51 | 25.51 | 326.00 |
| Oct 16, 2026 | 25.63 | 25.64 | 25.61 | 25.62 | 506.00 |
| Oct 15, 2026 | 25.51 | 25.56 | 25.51 | 25.56 | 996.00 |
| Oct 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 6.000 |
| Oct 13, 2026 | 25.33 | 25.40 | 25.33 | 25.40 | 1592.00 |
| Oct 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
| Oct 09, 2026 | 25.34 | 25.38 | 25.34 | 25.34 | 1028.00 |
| Oct 08, 2026 | 25.13 | 25.22 | 25.13 | 25.22 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median