American Beacon The London Company Income Eq ETF (TLIE)
25.62
+0.06
(+0.25%)
USD |
NYSEARCA |
Oct 16, 16:00
TLIE Price : 25.62 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.63 | 25.64 | 25.61 | 25.62 | 506.00 |
| Oct 15, 2026 | 25.51 | 25.56 | 25.51 | 25.56 | 996.00 |
| Oct 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 6.000 |
| Oct 13, 2026 | 25.33 | 25.40 | 25.33 | 25.40 | 1592.00 |
| Oct 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 6.000 |
| Oct 09, 2026 | 25.34 | 25.38 | 25.34 | 25.34 | 1028.00 |
| Oct 08, 2026 | 25.13 | 25.22 | 25.13 | 25.22 | 308.00 |
| Oct 07, 2026 | 25.15 | 25.15 | 25.10 | 25.10 | 708.00 |
| Oct 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 18.00 |
| Oct 05, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 19.00 |
| Oct 02, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 310.00 |
| Oct 01, 2026 | 24.78 | 24.81 | 24.78 | 24.81 | 331.00 |
| Sep 30, 2026 | 24.92 | 24.94 | 24.78 | 24.78 | 4652.00 |
| Sep 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 1.050M |
| Sep 28, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 250008.0 |
| Sep 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 10.00 |
| Sep 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median