iMGP Berkshire Dividend Growth ETF (BDVG)
14.83
-0.04
(-0.25%)
USD |
NYSEARCA |
Oct 07, 16:00
BDVG Price : 14.83 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 14.77 | 14.87 | 14.77 | 14.83 | 3460.00 |
| Oct 06, 2026 | 14.85 | 14.88 | 14.81 | 14.86 | 3977.00 |
| Oct 05, 2026 | 14.74 | 14.77 | 14.66 | 14.75 | 3857.00 |
| Oct 02, 2026 | 14.70 | 14.74 | 14.70 | 14.73 | 2028.00 |
| Oct 01, 2026 | 14.63 | 14.64 | 14.57 | 14.64 | 1145.00 |
| Sep 30, 2026 | 14.66 | 14.66 | 14.55 | 14.61 | 9775.00 |
| Sep 29, 2026 | 14.67 | 14.67 | 14.58 | 14.63 | 1394.00 |
| Sep 28, 2026 | 14.89 | 14.89 | 14.78 | 14.78 | 1510.00 |
| Sep 25, 2026 | 14.85 | 14.91 | 14.85 | 14.91 | 7001.00 |
| Sep 24, 2026 | 14.90 | 14.90 | 14.80 | 14.82 | 8552.00 |
| Sep 23, 2026 | 14.88 | 14.92 | 14.85 | 14.88 | 4753.00 |
| Sep 22, 2026 | 14.91 | 14.93 | 14.91 | 14.93 | 1077.00 |
| Sep 21, 2026 | 15.04 | 15.04 | 14.95 | 15.01 | 4637.00 |
| Sep 18, 2026 | 15.05 | 15.05 | 14.97 | 14.98 | 2476.00 |
| Sep 17, 2026 | 15.07 | 15.13 | 15.07 | 15.13 | 953.00 |
| Sep 16, 2026 | 15.14 | 15.14 | 14.93 | 15.01 | 7154.00 |
| Sep 15, 2026 | 15.13 | 15.13 | 15.07 | 15.10 | 4479.00 |
| Sep 14, 2026 | 15.18 | 15.18 | 15.11 | 15.11 | 4501.00 |
| Sep 11, 2026 | 15.13 | 15.16 | 15.10 | 15.16 | 1140.00 |
| Sep 10, 2026 | 15.00 | 15.00 | 14.92 | 14.94 | 1925.00 |
| Sep 09, 2026 | 15.06 | 15.06 | 15.01 | 15.01 | 5495.00 |
| Sep 08, 2026 | 15.10 | 15.10 | 15.05 | 15.06 | 3732.00 |
| Sep 04, 2026 | 15.20 | 15.20 | 15.12 | 15.16 | 3276.00 |
| Sep 03, 2026 | 15.08 | 15.28 | 15.08 | 15.23 | 14241.00 |
| Sep 02, 2026 | 15.01 | 15.13 | 15.00 | 15.12 | 4069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median