iMGP Berkshire Dividend Growth ETF (BDVG)
15.01
-0.09
(-0.59%)
USD |
NYSEARCA |
Sep 16, 16:00
14.96
-0.05
(-0.33%)
After-Hours: 20:00
BDVG Price : 15.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.14 | 15.14 | 14.93 | 15.01 | 7154.00 |
| Sep 15, 2026 | 15.13 | 15.13 | 15.07 | 15.10 | 4479.00 |
| Sep 14, 2026 | 15.18 | 15.18 | 15.11 | 15.11 | 4501.00 |
| Sep 11, 2026 | 15.13 | 15.16 | 15.10 | 15.16 | 1140.00 |
| Sep 10, 2026 | 15.00 | 15.00 | 14.92 | 14.94 | 1925.00 |
| Sep 09, 2026 | 15.06 | 15.06 | 15.01 | 15.01 | 5495.00 |
| Sep 08, 2026 | 15.10 | 15.10 | 15.05 | 15.06 | 3732.00 |
| Sep 04, 2026 | 15.20 | 15.20 | 15.12 | 15.16 | 3276.00 |
| Sep 03, 2026 | 15.08 | 15.28 | 15.08 | 15.23 | 14241.00 |
| Sep 02, 2026 | 15.01 | 15.13 | 15.00 | 15.12 | 4069.00 |
| Sep 01, 2026 | 14.97 | 14.97 | 14.88 | 14.88 | 1319.00 |
| Aug 31, 2026 | 15.03 | 15.03 | 14.95 | 15.00 | 9233.00 |
| Aug 28, 2026 | 15.02 | 15.03 | 14.94 | 15.02 | 7772.00 |
| Aug 27, 2026 | 15.02 | 15.04 | 14.92 | 15.01 | 15003.00 |
| Aug 26, 2026 | 15.02 | 15.13 | 15.02 | 15.11 | 3113.00 |
| Aug 25, 2026 | 15.04 | 15.07 | 15.03 | 15.05 | 11270.00 |
| Aug 24, 2026 | 15.06 | 15.11 | 15.05 | 15.05 | 7234.00 |
| Aug 21, 2026 | 14.98 | 15.06 | 14.98 | 15.02 | 12939.00 |
| Aug 20, 2026 | 15.06 | 15.09 | 14.93 | 14.93 | 26194.00 |
| Aug 19, 2026 | 15.25 | 15.26 | 15.10 | 15.10 | 26653.00 |
| Aug 18, 2026 | 15.24 | 15.24 | 15.14 | 15.14 | 24987.00 |
| Aug 17, 2026 | 15.23 | 15.23 | 15.15 | 15.15 | 8384.00 |
| Aug 14, 2026 | 15.25 | 15.26 | 15.23 | 15.23 | 3027.00 |
| Aug 13, 2026 | 15.33 | 15.33 | 15.24 | 15.28 | 29326.00 |
| Aug 12, 2026 | 15.13 | 15.31 | 15.13 | 15.31 | 61390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median