iMGP Berkshire Dividend Growth ETF (BDVG)
11.13
-0.01
(-0.05%)
USD |
NYSEARCA |
Jun 21, 16:00
BDVG Price: 11.13 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 1420.00 |
Jun 20, 2024 | 11.11 | 11.16 | 11.11 | 11.14 | 4772.00 |
Jun 18, 2024 | 11.12 | 11.12 | 11.10 | 11.11 | 3642.00 |
Jun 17, 2024 | 10.99 | 11.08 | 10.99 | 11.08 | 15840.00 |
Jun 14, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 1487.00 |
Jun 13, 2024 | 11.02 | 11.02 | 10.95 | 11.01 | 1426.00 |
Jun 12, 2024 | 11.07 | 11.07 | 11.01 | 11.02 | 3165.00 |
Jun 11, 2024 | 10.95 | 10.99 | 10.93 | 10.99 | 5675.00 |
Jun 10, 2024 | 11.24 | 11.24 | 11.02 | 11.05 | 14222.00 |
Jun 07, 2024 | 11.07 | 11.11 | 11.03 | 11.04 | 1656.00 |
Jun 06, 2024 | 11.08 | 11.08 | 11.05 | 11.06 | 1906.00 |
Jun 05, 2024 | 11.00 | 11.04 | 11.00 | 11.04 | 1086.00 |
Jun 04, 2024 | 11.02 | 11.02 | 10.96 | 11.00 | 1922.00 |
Jun 03, 2024 | 11.12 | 11.12 | 10.96 | 11.01 | 1038.00 |
May 31, 2024 | 11.04 | 11.07 | 11.03 | 11.07 | 2190.00 |
May 30, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 958.00 |
May 29, 2024 | 10.83 | 10.90 | 10.83 | 10.85 | 2190.00 |
May 28, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 5581.00 |
May 24, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1229.00 |
May 23, 2024 | 11.06 | 11.06 | 11.02 | 11.03 | 934.00 |
May 22, 2024 | 11.22 | 11.22 | 11.15 | 11.17 | 9681.00 |
May 21, 2024 | 11.23 | 11.23 | 11.19 | 11.19 | 5464.00 |
May 20, 2024 | 11.25 | 11.25 | 11.24 | 11.24 | 2579.00 |
May 17, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 1607.00 |
May 16, 2024 | 11.23 | 11.26 | 11.23 | 11.26 | 14385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.270
Minimum
Oct 27 2023
11.32
Maximum
Mar 28 2024
10.41
Average
10.43
Median