BDVG Price Insights

iMGP Berkshire Dividend Growth ETF (BDVG)

12.08 +0.09 (+0.78%) USD | NYSEARCA | Nov 22, 16:00

11.60 -0.48 (-4.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	12.08	12.09	12.06	12.08	2696.00
Nov 21, 2024	11.87	12.00	11.87	11.99	11348.00
Nov 20, 2024	11.89	11.89	11.82	11.87	10891.00
Nov 19, 2024	11.82	11.88	11.82	11.87	4317.00
Nov 18, 2024	11.90	11.92	11.89	11.90	8895.00
Nov 15, 2024	11.92	11.92	11.83	11.85	3685.00
Nov 14, 2024	11.95	11.95	11.91	11.91	3347.00
Nov 13, 2024	11.95	11.97	11.95	11.96	4818.00
Nov 12, 2024	11.98	11.98	11.95	11.95	1180.00
Nov 11, 2024	12.03	12.06	12.00	12.00	5712.00
Nov 08, 2024	12.01	12.02	11.97	12.01	3760.00
Nov 07, 2024	12.00	12.00	11.93	11.95	5074.00
Nov 06, 2024	12.02	12.04	11.95	12.02	3311.00
Nov 05, 2024	11.64	11.67	11.64	11.67	4375.00
Nov 04, 2024	11.59	11.63	11.55	11.57	4100.00
Nov 01, 2024	11.67	11.67	11.60	11.60	2875.00
Oct 31, 2024	11.68	11.68	11.60	11.60	1422.00
Oct 30, 2024	11.69	11.70	11.66	11.66	8563.00
Oct 29, 2024	11.73	11.73	11.69	11.69	4266.00
Oct 28, 2024	11.73	11.74	11.71	11.74	3515.00
Oct 25, 2024	11.72	11.76	11.65	11.65	7654.00
Oct 24, 2024	11.80	11.80	11.70	11.75	11104.00
Oct 23, 2024	11.83	11.83	11.74	11.76	7106.00
Oct 22, 2024	11.76	11.85	11.76	11.84	4301.00
Oct 21, 2024	11.96	11.96	11.84	11.85	9351.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.270

Minimum

Oct 27 2023

12.08

Maximum

Nov 22 2024

10.74

Average

10.84

Median

Price Benchmarks