iMGP Berkshire Dividend Growth ETF (BDVG)
15.04
-0.01
(-0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
15.04
0.00 (0.00%)
After-Hours: 19:59
BDVG Price : 15.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.06 | 15.11 | 15.05 | 15.05 | 7234.00 |
| Aug 21, 2026 | 14.98 | 15.06 | 14.98 | 15.02 | 12939.00 |
| Aug 20, 2026 | 15.06 | 15.09 | 14.93 | 14.93 | 26194.00 |
| Aug 19, 2026 | 15.25 | 15.26 | 15.10 | 15.10 | 26653.00 |
| Aug 18, 2026 | 15.24 | 15.24 | 15.14 | 15.14 | 24987.00 |
| Aug 17, 2026 | 15.23 | 15.23 | 15.15 | 15.15 | 8384.00 |
| Aug 14, 2026 | 15.25 | 15.26 | 15.23 | 15.23 | 3027.00 |
| Aug 13, 2026 | 15.33 | 15.33 | 15.24 | 15.28 | 29326.00 |
| Aug 12, 2026 | 15.13 | 15.31 | 15.13 | 15.31 | 61390.00 |
| Aug 11, 2026 | 15.18 | 15.19 | 15.14 | 15.17 | 42985.00 |
| Aug 10, 2026 | 15.15 | 15.23 | 15.14 | 15.21 | 53224.00 |
| Aug 07, 2026 | 15.06 | 15.17 | 14.99 | 15.17 | 16823.00 |
| Aug 06, 2026 | 16.64 | 16.64 | 14.99 | 15.04 | 14546.00 |
| Aug 05, 2026 | 15.26 | 15.26 | 15.11 | 15.12 | 15920.00 |
| Aug 04, 2026 | 14.90 | 15.18 | 14.90 | 15.17 | 33986.00 |
| Aug 03, 2026 | 14.87 | 14.90 | 14.80 | 14.90 | 12716.00 |
| Jul 31, 2026 | 14.76 | 14.83 | 14.76 | 14.83 | 3110.00 |
| Jul 30, 2026 | 14.78 | 14.87 | 14.71 | 14.85 | 10678.00 |
| Jul 29, 2026 | 14.97 | 15.00 | 14.83 | 14.85 | 38248.00 |
| Jul 28, 2026 | 15.01 | 15.07 | 14.93 | 15.04 | 12905.00 |
| Jul 27, 2026 | 14.95 | 14.95 | 14.85 | 14.88 | 5306.00 |
| Jul 24, 2026 | 14.76 | 14.92 | 14.76 | 14.88 | 11125.00 |
| Jul 23, 2026 | 14.66 | 14.74 | 14.66 | 14.73 | 14938.00 |
| Jul 22, 2026 | 14.64 | 14.68 | 14.63 | 14.68 | 6097.00 |
| Jul 21, 2026 | 14.56 | 14.58 | 14.51 | 14.52 | 5009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median