John Hancock US High Dividend ETF (JHDV)
45.95
+0.35
(+0.76%)
USD |
NYSEARCA |
Oct 15, 16:00
JHDV Price : 45.95 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 17.00 |
| Oct 14, 2026 | 45.56 | 45.60 | 45.43 | 45.60 | 2815.00 |
| Oct 13, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 12.00 |
| Oct 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 16.00 |
| Oct 09, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 8.000 |
| Oct 08, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 22.00 |
| Oct 07, 2026 | 46.27 | 46.34 | 46.27 | 46.34 | 169.00 |
| Oct 06, 2026 | 46.68 | 46.68 | 46.55 | 46.55 | 3364.00 |
| Oct 05, 2026 | 46.20 | 46.41 | 46.17 | 46.41 | 1242.00 |
| Oct 02, 2026 | 46.48 | 46.48 | 46.20 | 46.25 | 4863.00 |
| Oct 01, 2026 | 45.71 | 46.06 | 45.71 | 46.06 | 240.00 |
| Sep 30, 2026 | 46.13 | 46.14 | 45.86 | 45.86 | 39814.00 |
| Sep 29, 2026 | 46.10 | 46.10 | 45.95 | 45.95 | 652.00 |
| Sep 28, 2026 | 46.14 | 46.14 | 46.00 | 46.00 | 121.00 |
| Sep 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 27.00 |
| Sep 24, 2026 | 46.19 | 46.20 | 46.04 | 46.20 | 228.00 |
| Sep 23, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 106.00 |
| Sep 22, 2026 | 47.09 | 47.09 | 46.88 | 46.99 | 568.00 |
| Sep 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 37.00 |
| Sep 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 49.00 |
| Sep 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 17.00 |
| Sep 16, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 13.00 |
| Sep 15, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 85.00 |
| Sep 14, 2026 | 46.65 | 46.65 | 46.57 | 46.57 | 223.00 |
| Sep 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median