JHancock U.S. High Dividend ETF (JHDV)
37.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
JHDV Price: 37.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Nov 21, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Nov 20, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Nov 19, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Nov 18, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Nov 15, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000 |
| Nov 14, 2024 | 37.18 | 37.18 | 37.10 | 37.10 | 546.00 |
| Nov 13, 2024 | 37.18 | 37.20 | 37.18 | 37.20 | 301.00 |
| Nov 12, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.000 |
| Nov 11, 2024 | 37.43 | 37.44 | 37.31 | 37.31 | 363.00 |
| Nov 08, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 2.000 |
| Nov 07, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 4.000 |
| Nov 06, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 11.00 |
| Nov 05, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Nov 04, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 9.000 |
| Nov 01, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.000 |
| Oct 31, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1.000 |
| Oct 30, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 27.00 |
| Oct 29, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 27.00 |
| Oct 28, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 10.00 |
| Oct 25, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 27.00 |
| Oct 24, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 27.00 |
| Oct 23, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 27.00 |
| Oct 22, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.000 |
| Oct 21, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Oct 12 2022
37.31
Maximum
Nov 11 2024
30.30
Average
29.08
Median
Sep 14 2023