JHancock U.S. High Dividend ETF (JHDV)
36.23
-0.09
(-0.24%)
USD |
NYSEARCA |
Sep 27, 16:00
36.35
+0.12
(+0.33%)
After-Hours: 20:00
JHDV Price: 36.23 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 36.38 | 36.38 | 36.23 | 36.23 | 242.00 |
Sep 26, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 5.000 |
Sep 25, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 3.000 |
Sep 24, 2024 | 36.33 | 36.35 | 36.33 | 36.35 | 3095.00 |
Sep 23, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 17.00 |
Sep 20, 2024 | 36.06 | 36.06 | 36.05 | 36.05 | 101.00 |
Sep 19, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 199.00 |
Sep 18, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 5.000 |
Sep 17, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 85.00 |
Sep 16, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 13.00 |
Sep 13, 2024 | 35.61 | 35.70 | 35.61 | 35.70 | 125.00 |
Sep 12, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.000 |
Sep 11, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 18.00 |
Sep 10, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.000 |
Sep 09, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 5.000 |
Sep 06, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 3.000 |
Sep 05, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 61.00 |
Sep 04, 2024 | 35.13 | 35.13 | 34.97 | 34.97 | 4115.00 |
Sep 03, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 28.00 |
Aug 30, 2024 | 35.45 | 35.76 | 35.37 | 35.76 | 2010.00 |
Aug 29, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 232.00 |
Aug 28, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 12.00 |
Aug 27, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.000 |
Aug 26, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0.000 |
Aug 23, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Oct 12 2022
36.35
Maximum
Sep 24 2024
29.78
Average
28.89
Median
Nov 21 2023