John Hancock US High Dividend ETF (JHDV)
46.00
+0.70
(+1.55%)
USD |
NYSEARCA |
Nov 11, 16:00
JHDV Price : 46.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 46.02 | 46.02 | 46.00 | 46.00 | 466.00 |
| Nov 10, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 61.00 |
| Nov 09, 2026 | 45.38 | 45.45 | 45.38 | 45.45 | 146.00 |
| Nov 06, 2026 | 44.57 | 44.57 | 44.34 | 44.34 | 134.00 |
| Nov 05, 2026 | 44.82 | 44.82 | 44.35 | 44.35 | 376.00 |
| Nov 04, 2026 | 46.62 | 46.62 | 46.53 | 46.53 | 177.00 |
| Nov 03, 2026 | 46.06 | 46.06 | 46.01 | 46.01 | 218.00 |
| Nov 02, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 41.00 |
| Oct 30, 2026 | 46.21 | 46.21 | 46.08 | 46.08 | 134.00 |
| Oct 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.00 |
| Oct 28, 2026 | 46.32 | 46.56 | 46.32 | 46.56 | 156.00 |
| Oct 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 36.00 |
| Oct 26, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 42.00 |
| Oct 23, 2026 | 45.76 | 45.76 | 45.55 | 45.55 | 131.00 |
| Oct 22, 2026 | 45.71 | 45.84 | 45.71 | 45.84 | 129.00 |
| Oct 21, 2026 | 45.98 | 46.20 | 45.98 | 46.19 | 986.00 |
| Oct 20, 2026 | 45.48 | 45.89 | 45.48 | 45.89 | 3144.00 |
| Oct 19, 2026 | 45.67 | 45.67 | 45.63 | 45.63 | 3011.00 |
| Oct 16, 2026 | 45.59 | 45.59 | 45.49 | 45.57 | 737.00 |
| Oct 15, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 17.00 |
| Oct 14, 2026 | 45.56 | 45.60 | 45.43 | 45.60 | 2815.00 |
| Oct 13, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 12.00 |
| Oct 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 16.00 |
| Oct 09, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 8.000 |
| Oct 08, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median