John Hancock US High Dividend ETF (JHDV)
45.99
-0.31
(-0.67%)
USD |
NYSEARCA |
Sep 16, 16:00
JHDV Price : 45.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 13.00 |
| Sep 15, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 85.00 |
| Sep 14, 2026 | 46.65 | 46.65 | 46.57 | 46.57 | 223.00 |
| Sep 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 21.00 |
| Sep 10, 2026 | 46.73 | 46.74 | 46.66 | 46.66 | 2284.00 |
| Sep 09, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 54.00 |
| Sep 08, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 176.00 |
| Sep 04, 2026 | 47.65 | 47.67 | 47.65 | 47.67 | 1079.00 |
| Sep 03, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 57.00 |
| Sep 02, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 200.00 |
| Sep 01, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 34.00 |
| Aug 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 27.00 |
| Aug 28, 2026 | 47.92 | 47.92 | 47.50 | 47.50 | 137.00 |
| Aug 27, 2026 | 47.82 | 47.85 | 47.82 | 47.85 | 753.00 |
| Aug 26, 2026 | 47.56 | 47.61 | 47.49 | 47.61 | 330.00 |
| Aug 25, 2026 | 47.48 | 47.54 | 47.48 | 47.54 | 639.00 |
| Aug 24, 2026 | 47.44 | 47.49 | 47.42 | 47.42 | 1733.00 |
| Aug 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 13.00 |
| Aug 20, 2026 | 47.63 | 47.64 | 47.45 | 47.45 | 4895.00 |
| Aug 19, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 15.00 |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 19.00 |
| Aug 17, 2026 | 48.28 | 48.28 | 48.09 | 48.09 | 628.00 |
| Aug 14, 2026 | 48.29 | 48.29 | 48.26 | 48.26 | 1062.00 |
| Aug 13, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 36.00 |
| Aug 12, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median