John Hancock US High Dividend ETF (JHDV)
47.54
+0.12
(+0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
47.37
-0.17
(-0.36%)
After-Hours: 19:59
JHDV Price : 47.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.48 | 47.54 | 47.48 | 47.54 | 639.00 |
| Aug 24, 2026 | 47.44 | 47.49 | 47.42 | 47.42 | 1733.00 |
| Aug 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 13.00 |
| Aug 20, 2026 | 47.63 | 47.64 | 47.45 | 47.45 | 4895.00 |
| Aug 19, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 15.00 |
| Aug 18, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 19.00 |
| Aug 17, 2026 | 48.28 | 48.28 | 48.09 | 48.09 | 628.00 |
| Aug 14, 2026 | 48.29 | 48.29 | 48.26 | 48.26 | 1062.00 |
| Aug 13, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 36.00 |
| Aug 12, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 14.00 |
| Aug 11, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 95.00 |
| Aug 10, 2026 | 47.69 | 47.69 | 47.53 | 47.53 | 220.00 |
| Aug 07, 2026 | 47.79 | 47.84 | 47.79 | 47.84 | 613.00 |
| Aug 06, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 49.00 |
| Aug 05, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 54.00 |
| Aug 04, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 479.00 |
| Aug 03, 2026 | 46.76 | 46.96 | 46.76 | 46.96 | 247.00 |
| Jul 31, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 12.00 |
| Jul 30, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 13.00 |
| Jul 29, 2026 | 46.25 | 46.25 | 45.91 | 45.91 | 470.00 |
| Jul 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 13.00 |
| Jul 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 14.00 |
| Jul 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 14.00 |
| Jul 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 15.00 |
| Jul 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median