Touchstone Dividend Select ETF (DVND)
38.79
-0.42
(-1.07%)
USD |
NYSEARCA |
Sep 16, 16:00
DVND Price : 38.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.19 | 39.19 | 38.79 | 38.79 | 971.00 |
| Sep 15, 2026 | 39.16 | 39.21 | 39.16 | 39.21 | 1027.00 |
| Sep 14, 2026 | 39.40 | 39.40 | 39.35 | 39.35 | 877.00 |
| Sep 11, 2026 | 39.48 | 39.48 | 39.40 | 39.40 | 803.00 |
| Sep 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 114.00 |
| Sep 09, 2026 | 39.28 | 39.28 | 39.24 | 39.25 | 344.00 |
| Sep 08, 2026 | 39.46 | 39.46 | 39.41 | 39.41 | 341.00 |
| Sep 04, 2026 | 39.66 | 39.66 | 39.62 | 39.63 | 438.00 |
| Sep 03, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 173.00 |
| Sep 02, 2026 | 39.71 | 39.71 | 39.58 | 39.58 | 833.00 |
| Sep 01, 2026 | 39.40 | 39.44 | 39.40 | 39.42 | 2296.00 |
| Aug 31, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 195.00 |
| Aug 28, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 130.00 |
| Aug 27, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 55.00 |
| Aug 26, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 34.00 |
| Aug 25, 2026 | 39.66 | 39.79 | 39.66 | 39.79 | 581.00 |
| Aug 24, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 15.00 |
| Aug 21, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 163.00 |
| Aug 20, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 29.00 |
| Aug 19, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 17.00 |
| Aug 18, 2026 | 39.55 | 39.57 | 39.50 | 39.50 | 429.00 |
| Aug 17, 2026 | 39.71 | 39.71 | 39.54 | 39.54 | 1594.00 |
| Aug 14, 2026 | 39.91 | 39.92 | 39.91 | 39.92 | 1328.00 |
| Aug 13, 2026 | 40.12 | 40.12 | 39.97 | 39.97 | 149.00 |
| Aug 12, 2026 | 39.81 | 39.94 | 39.79 | 39.90 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median