Touchstone Dividend Select ETF (DVND)
31.93
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
DVND Price: 31.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
| Nov 21, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
| Nov 20, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
| Nov 19, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
| Nov 18, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
| Nov 15, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.000 |
| Nov 14, 2024 | 32.03 | 32.03 | 31.91 | 31.93 | 371.00 |
| Nov 13, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 109.00 |
| Nov 12, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.000 |
| Nov 11, 2024 | 32.46 | 32.46 | 32.34 | 32.34 | 168.00 |
| Nov 08, 2024 | 32.44 | 32.44 | 32.35 | 32.35 | 1550.00 |
| Nov 07, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 84.00 |
| Nov 06, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.000 |
| Nov 05, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1263.00 |
| Nov 04, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.00 |
| Nov 01, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 23.00 |
| Oct 31, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 6.000 |
| Oct 30, 2024 | 31.90 | 31.90 | 31.79 | 31.79 | 3003.00 |
| Oct 29, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 2.000 |
| Oct 28, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.000 |
| Oct 25, 2024 | 31.90 | 31.90 | 31.85 | 31.85 | 365.00 |
| Oct 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 5.000 |
| Oct 23, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 4.000 |
| Oct 22, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 5.000 |
| Oct 21, 2024 | 32.13 | 32.18 | 32.13 | 32.17 | 2004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Oct 12 2022
32.50
Maximum
Oct 14 2024
27.38
Average
26.67
Median
Nov 15 2023