Touchstone Dividend Select ETF (DVND)
38.41
-0.23
(-0.59%)
USD |
NYSEARCA |
Oct 07, 16:00
DVND Price : 38.41 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.45 | 38.45 | 38.41 | 38.41 | 146.00 |
| Oct 06, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 107.00 |
| Oct 05, 2026 | 38.35 | 38.48 | 38.35 | 38.41 | 1333.00 |
| Oct 02, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 61.00 |
| Oct 01, 2026 | 37.96 | 38.08 | 37.96 | 38.05 | 2550.00 |
| Sep 30, 2026 | 38.42 | 38.43 | 38.15 | 38.16 | 3878.00 |
| Sep 29, 2026 | 38.41 | 38.41 | 38.38 | 38.38 | 447.00 |
| Sep 28, 2026 | 38.69 | 38.69 | 38.61 | 38.61 | 133.00 |
| Sep 25, 2026 | 38.76 | 38.90 | 38.76 | 38.90 | 715.00 |
| Sep 24, 2026 | 38.75 | 38.75 | 38.60 | 38.66 | 1551.00 |
| Sep 23, 2026 | 38.93 | 38.93 | 38.77 | 38.77 | 117.00 |
| Sep 22, 2026 | 39.06 | 39.06 | 39.04 | 39.04 | 242.00 |
| Sep 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 96.00 |
| Sep 18, 2026 | 38.80 | 38.82 | 38.73 | 38.82 | 3268.00 |
| Sep 17, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 40.00 |
| Sep 16, 2026 | 39.19 | 39.19 | 38.79 | 38.79 | 971.00 |
| Sep 15, 2026 | 39.16 | 39.21 | 39.16 | 39.21 | 1027.00 |
| Sep 14, 2026 | 39.40 | 39.40 | 39.35 | 39.35 | 877.00 |
| Sep 11, 2026 | 39.48 | 39.48 | 39.40 | 39.40 | 803.00 |
| Sep 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 114.00 |
| Sep 09, 2026 | 39.28 | 39.28 | 39.24 | 39.25 | 344.00 |
| Sep 08, 2026 | 39.46 | 39.46 | 39.41 | 39.41 | 341.00 |
| Sep 04, 2026 | 39.66 | 39.66 | 39.62 | 39.63 | 438.00 |
| Sep 03, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 173.00 |
| Sep 02, 2026 | 39.71 | 39.71 | 39.58 | 39.58 | 833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median