Touchstone Dividend Select ETF (DVND)
39.75
-0.02
(-0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
39.75
0.00 (0.00%)
After-Hours: 19:59
DVND Price : 39.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 15.00 |
| Aug 21, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 163.00 |
| Aug 20, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 29.00 |
| Aug 19, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 17.00 |
| Aug 18, 2026 | 39.55 | 39.57 | 39.50 | 39.50 | 429.00 |
| Aug 17, 2026 | 39.71 | 39.71 | 39.54 | 39.54 | 1594.00 |
| Aug 14, 2026 | 39.91 | 39.92 | 39.91 | 39.92 | 1328.00 |
| Aug 13, 2026 | 40.12 | 40.12 | 39.97 | 39.97 | 149.00 |
| Aug 12, 2026 | 39.81 | 39.94 | 39.79 | 39.90 | 750.00 |
| Aug 11, 2026 | 39.86 | 39.86 | 39.85 | 39.85 | 203.00 |
| Aug 10, 2026 | 39.90 | 39.90 | 39.87 | 39.87 | 348.00 |
| Aug 07, 2026 | 39.88 | 39.89 | 39.88 | 39.89 | 372.00 |
| Aug 06, 2026 | 39.83 | 39.83 | 39.67 | 39.67 | 361.00 |
| Aug 05, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 22.00 |
| Aug 04, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 34.00 |
| Aug 03, 2026 | 39.13 | 39.26 | 39.13 | 39.26 | 137.00 |
| Jul 31, 2026 | 38.86 | 38.94 | 38.86 | 38.94 | 132.00 |
| Jul 30, 2026 | 38.73 | 38.79 | 38.73 | 38.79 | 974.00 |
| Jul 29, 2026 | 38.78 | 38.87 | 38.63 | 38.63 | 240.00 |
| Jul 28, 2026 | 38.86 | 39.15 | 38.86 | 39.14 | 907.00 |
| Jul 27, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 85.00 |
| Jul 24, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 140.00 |
| Jul 23, 2026 | 38.09 | 38.16 | 38.09 | 38.16 | 347.00 |
| Jul 22, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 22.00 |
| Jul 21, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median