Touchstone Dividend Select ETF (DVND)
31.40
-0.13
(-0.40%)
USD |
NYSEARCA |
Nov 04, 16:00
DVND Price: 31.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.00 |
| Nov 01, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 23.00 |
| Oct 31, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 6.000 |
| Oct 30, 2024 | 31.90 | 31.90 | 31.79 | 31.79 | 3003.00 |
| Oct 29, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 2.000 |
| Oct 28, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.000 |
| Oct 25, 2024 | 31.90 | 31.90 | 31.85 | 31.85 | 365.00 |
| Oct 24, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 5.000 |
| Oct 23, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 4.000 |
| Oct 22, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 5.000 |
| Oct 21, 2024 | 32.13 | 32.18 | 32.13 | 32.17 | 2004.00 |
| Oct 18, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 24.00 |
| Oct 17, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.000 |
| Oct 16, 2024 | 32.42 | 32.44 | 32.42 | 32.44 | 1060.00 |
| Oct 15, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 15.00 |
| Oct 14, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 12.00 |
| Oct 11, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 10.00 |
| Oct 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 22.00 |
| Oct 09, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 9.000 |
| Oct 08, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000 |
| Oct 07, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 5.000 |
| Oct 04, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 10.00 |
| Oct 03, 2024 | 31.78 | 31.78 | 31.69 | 31.69 | 289.00 |
| Oct 02, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 58.00 |
| Oct 01, 2024 | 31.84 | 31.88 | 31.84 | 31.88 | 1293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Oct 12 2022
32.50
Maximum
Oct 14 2024
27.27
Average
26.49
Median
Sep 08 2023