Touchstone Dividend Select ETF (DVND)
29.38
+0.14
(+0.47%)
USD |
NYSEARCA |
May 10, 16:00
DVND Price: 29.38 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.000 |
| May 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 7.000 |
| May 08, 2024 | 29.03 | 29.07 | 29.03 | 29.07 | 2830.00 |
| May 07, 2024 | 29.04 | 29.04 | 28.99 | 28.99 | 543.00 |
| May 06, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 5.000 |
| May 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 9.000 |
| May 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 4.000 |
| May 01, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 6.000 |
| Apr 30, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 4.000 |
| Apr 29, 2024 | 28.94 | 28.94 | 28.93 | 28.93 | 3540.00 |
| Apr 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 6.000 |
| Apr 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 5.000 |
| Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 14.00 |
| Apr 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 4.000 |
| Apr 22, 2024 | 28.79 | 28.79 | 28.74 | 28.74 | 3539.00 |
| Apr 19, 2024 | 28.65 | 28.68 | 28.58 | 28.58 | 3512.00 |
| Apr 18, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27.00 |
| Apr 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 110.00 |
| Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 9.000 |
| Apr 15, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6.000 |
| Apr 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 94.00 |
| Apr 11, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 99.00 |
| Apr 10, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 80.00 |
| Apr 09, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4.000 |
| Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Oct 12 2022
29.94
Maximum
Mar 27 2024
26.35
Average
26.08
Median
Nov 22 2022