SPDR Portfolio S&P Sector Netrl Div ETF (SPDG)
37.81
-0.27
(-0.70%)
USD |
NYSEARCA |
Nov 15, 16:00
SPDG Price: 37.81 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 37.90 | 37.91 | 37.81 | 37.81 | 294.00 |
| Nov 14, 2024 | 38.29 | 38.29 | 38.07 | 38.07 | 212.00 |
| Nov 13, 2024 | 38.37 | 38.40 | 38.37 | 38.40 | 489.00 |
| Nov 12, 2024 | 38.70 | 38.70 | 38.40 | 38.41 | 410.00 |
| Nov 11, 2024 | 38.89 | 38.89 | 38.74 | 38.74 | 1075.00 |
| Nov 08, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 292.00 |
| Nov 07, 2024 | 38.73 | 38.73 | 38.59 | 38.64 | 1896.00 |
| Nov 06, 2024 | 38.44 | 38.61 | 38.44 | 38.61 | 253.00 |
| Nov 05, 2024 | 37.30 | 37.59 | 37.30 | 37.59 | 1107.00 |
| Nov 04, 2024 | 37.42 | 37.42 | 37.22 | 37.22 | 1423.00 |
| Nov 01, 2024 | 37.50 | 37.55 | 37.32 | 37.32 | 10528.00 |
| Oct 31, 2024 | 37.41 | 37.47 | 37.39 | 37.39 | 1221.00 |
| Oct 30, 2024 | 37.87 | 37.87 | 37.71 | 37.71 | 1709.00 |
| Oct 29, 2024 | 37.80 | 37.91 | 37.80 | 37.87 | 2282.00 |
| Oct 28, 2024 | 37.79 | 37.84 | 37.79 | 37.84 | 908.00 |
| Oct 25, 2024 | 37.73 | 37.73 | 37.63 | 37.63 | 223.00 |
| Oct 24, 2024 | 37.81 | 37.90 | 37.81 | 37.90 | 2850.00 |
| Oct 23, 2024 | 38.06 | 38.07 | 37.95 | 38.06 | 1894.00 |
| Oct 22, 2024 | 38.12 | 38.24 | 38.12 | 38.24 | 6765.00 |
| Oct 21, 2024 | 38.66 | 38.68 | 38.34 | 38.36 | 8453.00 |
| Oct 18, 2024 | 38.82 | 38.82 | 38.69 | 38.74 | 1629.00 |
| Oct 17, 2024 | 38.83 | 38.88 | 38.76 | 38.76 | 1058.00 |
| Oct 16, 2024 | 38.65 | 38.69 | 38.65 | 38.68 | 592.00 |
| Oct 15, 2024 | 38.61 | 38.64 | 38.38 | 38.38 | 1742.00 |
| Oct 14, 2024 | 38.65 | 38.72 | 38.65 | 38.72 | 1008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.67
Minimum
Oct 27 2023
38.76
Maximum
Nov 08 2024
33.57
Average
33.73
Median
Mar 06 2024