State Street SPDR Portfolio S&P Sctr Neutrl Dv ETF (SPDG)
45.71
-0.67
(-1.44%)
USD |
NYSEARCA |
Sep 16, 16:00
SPDG Price : 45.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.40 | 46.40 | 45.71 | 45.71 | 156.00 |
| Sep 15, 2026 | 46.50 | 46.51 | 46.38 | 46.38 | 509.00 |
| Sep 14, 2026 | 46.51 | 46.51 | 46.50 | 46.50 | 596.00 |
| Sep 11, 2026 | 46.69 | 46.89 | 46.69 | 46.81 | 487.00 |
| Sep 10, 2026 | 46.21 | 46.22 | 46.06 | 46.06 | 625.00 |
| Sep 09, 2026 | 46.47 | 46.47 | 46.20 | 46.31 | 539.00 |
| Sep 08, 2026 | 46.55 | 46.59 | 46.49 | 46.49 | 505.00 |
| Sep 04, 2026 | 46.71 | 46.73 | 46.63 | 46.63 | 943.00 |
| Sep 03, 2026 | 46.28 | 46.66 | 46.28 | 46.63 | 663.00 |
| Sep 02, 2026 | 46.37 | 46.53 | 46.37 | 46.46 | 1142.00 |
| Sep 01, 2026 | 46.20 | 46.24 | 46.20 | 46.23 | 5799.00 |
| Aug 31, 2026 | 46.59 | 46.65 | 46.59 | 46.60 | 2687.00 |
| Aug 28, 2026 | 46.80 | 46.80 | 46.62 | 46.70 | 1435.00 |
| Aug 27, 2026 | 46.96 | 46.96 | 46.89 | 46.89 | 599.00 |
| Aug 26, 2026 | 47.06 | 47.13 | 47.05 | 47.10 | 1379.00 |
| Aug 25, 2026 | 46.96 | 46.97 | 46.96 | 46.97 | 565.00 |
| Aug 24, 2026 | 46.88 | 46.93 | 46.87 | 46.90 | 1464.00 |
| Aug 21, 2026 | 46.99 | 47.01 | 46.99 | 47.01 | 332.00 |
| Aug 20, 2026 | 46.99 | 47.02 | 46.75 | 46.75 | 539.00 |
| Aug 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 284.00 |
| Aug 18, 2026 | 47.05 | 47.08 | 47.05 | 47.08 | 392.00 |
| Aug 17, 2026 | 47.40 | 47.40 | 47.26 | 47.26 | 836.00 |
| Aug 14, 2026 | 47.51 | 47.51 | 47.40 | 47.49 | 570.00 |
| Aug 13, 2026 | 47.62 | 47.62 | 47.39 | 47.39 | 1435.00 |
| Aug 12, 2026 | 47.56 | 47.64 | 47.42 | 47.62 | 606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median