State Street SPDR Portfolio S&P Sctr Neutrl Dv ETF (SPDG)
46.88
-0.02
(-0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
46.88
0.00 (0.00%)
After-Hours: 19:59
SPDG Price : 46.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.88 | 46.93 | 46.87 | 46.90 | 1464.00 |
| Aug 21, 2026 | 46.99 | 47.01 | 46.99 | 47.01 | 332.00 |
| Aug 20, 2026 | 46.99 | 47.02 | 46.75 | 46.75 | 539.00 |
| Aug 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 284.00 |
| Aug 18, 2026 | 47.05 | 47.08 | 47.05 | 47.08 | 392.00 |
| Aug 17, 2026 | 47.40 | 47.40 | 47.26 | 47.26 | 836.00 |
| Aug 14, 2026 | 47.51 | 47.51 | 47.40 | 47.49 | 570.00 |
| Aug 13, 2026 | 47.62 | 47.62 | 47.39 | 47.39 | 1435.00 |
| Aug 12, 2026 | 47.56 | 47.64 | 47.42 | 47.62 | 606.00 |
| Aug 11, 2026 | 47.57 | 47.57 | 47.42 | 47.44 | 544.00 |
| Aug 10, 2026 | 47.67 | 47.67 | 47.32 | 47.32 | 1442.00 |
| Aug 07, 2026 | 47.20 | 47.49 | 47.20 | 47.49 | 794.00 |
| Aug 06, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 428.00 |
| Aug 05, 2026 | 47.15 | 47.15 | 47.05 | 47.05 | 598.00 |
| Aug 04, 2026 | 46.52 | 47.20 | 46.52 | 47.20 | 647.00 |
| Aug 03, 2026 | 45.91 | 46.13 | 45.91 | 46.13 | 996.00 |
| Jul 31, 2026 | 45.92 | 45.94 | 45.91 | 45.91 | 526.00 |
| Jul 30, 2026 | 45.62 | 45.78 | 45.41 | 45.75 | 2409.00 |
| Jul 29, 2026 | 46.42 | 46.43 | 46.04 | 46.04 | 3343.00 |
| Jul 28, 2026 | 46.44 | 46.69 | 46.44 | 46.61 | 407.00 |
| Jul 27, 2026 | 46.03 | 46.13 | 46.03 | 46.13 | 495.00 |
| Jul 24, 2026 | 45.86 | 45.87 | 45.86 | 45.87 | 297.00 |
| Jul 23, 2026 | 45.50 | 45.51 | 45.39 | 45.39 | 486.00 |
| Jul 22, 2026 | 45.83 | 45.83 | 45.69 | 45.69 | 751.00 |
| Jul 21, 2026 | 45.50 | 45.56 | 45.50 | 45.56 | 663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median