State Street SPDR Portfolio S&P Sctr Neutrl Dv ETF (SPDG)
47.04
+0.22
(+0.47%)
USD |
NYSEARCA |
Oct 27, 16:00
46.80
-0.24
(-0.50%)
After-Hours: 20:00
SPDG Price : 47.04 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 46.94 | 47.04 | 46.94 | 47.04 | 553.00 |
| Oct 26, 2026 | 46.69 | 46.81 | 46.69 | 46.81 | 241.00 |
| Oct 23, 2026 | 46.34 | 46.45 | 46.34 | 46.45 | 499.00 |
| Oct 22, 2026 | 46.42 | 46.59 | 46.42 | 46.59 | 588.00 |
| Oct 21, 2026 | 46.12 | 46.25 | 46.12 | 46.25 | 677.00 |
| Oct 20, 2026 | 45.68 | 45.99 | 45.68 | 45.98 | 439.00 |
| Oct 19, 2026 | 45.58 | 45.58 | 45.43 | 45.43 | 527.00 |
| Oct 16, 2026 | 45.94 | 45.94 | 45.54 | 45.54 | 623.00 |
| Oct 15, 2026 | 45.65 | 45.71 | 45.65 | 45.71 | 662.00 |
| Oct 14, 2026 | 45.25 | 45.34 | 45.25 | 45.34 | 641.00 |
| Oct 13, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 118.00 |
| Oct 12, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 158.00 |
| Oct 09, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 180.00 |
| Oct 08, 2026 | 45.11 | 45.47 | 45.11 | 45.47 | 3345.00 |
| Oct 07, 2026 | 45.36 | 45.36 | 45.29 | 45.29 | 921.00 |
| Oct 06, 2026 | 45.72 | 45.72 | 45.70 | 45.70 | 413.00 |
| Oct 05, 2026 | 45.24 | 45.24 | 45.23 | 45.23 | 937.00 |
| Oct 02, 2026 | 45.35 | 45.43 | 45.35 | 45.37 | 2119.00 |
| Oct 01, 2026 | 44.70 | 44.97 | 44.70 | 44.96 | 1296.00 |
| Sep 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 455.00 |
| Sep 29, 2026 | 45.03 | 45.03 | 44.69 | 44.82 | 4790.00 |
| Sep 28, 2026 | 44.80 | 44.97 | 44.80 | 44.88 | 733.00 |
| Sep 25, 2026 | 45.15 | 45.28 | 45.15 | 45.28 | 361.00 |
| Sep 24, 2026 | 45.16 | 45.16 | 45.00 | 45.00 | 275.00 |
| Sep 23, 2026 | 45.35 | 45.38 | 45.25 | 45.25 | 717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median