SPDR Portfolio S&P Sector Netrl Div ETF (SPDG)
34.45
-0.06
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
34.45
0.00 (0.00%)
After-Hours: 20:00
SPDG Price: 34.45 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 34.59 | 34.59 | 34.51 | 34.51 | 534.00 |
May 15, 2024 | 34.43 | 34.63 | 34.43 | 34.63 | 543.00 |
May 14, 2024 | 34.14 | 34.25 | 34.14 | 34.25 | 574.00 |
May 13, 2024 | 34.06 | 34.06 | 34.01 | 34.01 | 508.00 |
May 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 119.00 |
May 09, 2024 | 33.70 | 33.80 | 33.70 | 33.80 | 659.00 |
May 08, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 122.00 |
May 07, 2024 | 33.49 | 33.52 | 33.49 | 33.50 | 294.00 |
May 06, 2024 | 33.35 | 33.43 | 33.35 | 33.43 | 10550.00 |
May 03, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 31.00 |
May 02, 2024 | 32.92 | 32.96 | 32.88 | 32.88 | 491.00 |
May 01, 2024 | 32.77 | 32.77 | 32.75 | 32.75 | 709.00 |
Apr 30, 2024 | 33.26 | 33.34 | 33.00 | 33.00 | 3747.00 |
Apr 29, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 128.00 |
Apr 26, 2024 | 33.39 | 33.39 | 33.30 | 33.30 | 1270.00 |
Apr 25, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 99.00 |
Apr 24, 2024 | 33.25 | 33.30 | 33.19 | 33.30 | 583.00 |
Apr 23, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 170.00 |
Apr 22, 2024 | 33.08 | 33.08 | 32.90 | 32.90 | 121.00 |
Apr 19, 2024 | 32.82 | 32.82 | 32.75 | 32.75 | 274.00 |
Apr 18, 2024 | 32.58 | 32.64 | 32.58 | 32.64 | 126.00 |
Apr 17, 2024 | 32.59 | 32.64 | 32.59 | 32.64 | 392.00 |
Apr 16, 2024 | 32.71 | 32.74 | 32.71 | 32.74 | 305.00 |
Apr 15, 2024 | 33.16 | 33.16 | 32.78 | 32.83 | 1222.00 |
Apr 12, 2024 | 33.20 | 33.20 | 32.96 | 32.96 | 1924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.67
Minimum
Oct 27 2023
34.63
Maximum
May 15 2024
31.71
Average
32.26
Median
Dec 28 2023