State Street SPDR Portfolio S&P Sctr Neutrl Dv ETF (SPDG)
45.29
-0.41
(-0.90%)
USD |
NYSEARCA |
Oct 07, 16:00
SPDG Price : 45.29 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 45.36 | 45.36 | 45.29 | 45.29 | 921.00 |
| Oct 06, 2026 | 45.72 | 45.72 | 45.70 | 45.70 | 413.00 |
| Oct 05, 2026 | 45.24 | 45.24 | 45.23 | 45.23 | 937.00 |
| Oct 02, 2026 | 45.35 | 45.43 | 45.35 | 45.37 | 2119.00 |
| Oct 01, 2026 | 44.70 | 44.97 | 44.70 | 44.96 | 1296.00 |
| Sep 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 455.00 |
| Sep 29, 2026 | 45.03 | 45.03 | 44.69 | 44.82 | 4790.00 |
| Sep 28, 2026 | 44.80 | 44.97 | 44.80 | 44.88 | 733.00 |
| Sep 25, 2026 | 45.15 | 45.28 | 45.15 | 45.28 | 361.00 |
| Sep 24, 2026 | 45.16 | 45.16 | 45.00 | 45.00 | 275.00 |
| Sep 23, 2026 | 45.35 | 45.38 | 45.25 | 45.25 | 717.00 |
| Sep 22, 2026 | 45.61 | 45.61 | 45.54 | 45.54 | 449.00 |
| Sep 21, 2026 | 45.59 | 45.70 | 45.59 | 45.70 | 632.00 |
| Sep 18, 2026 | 45.56 | 45.66 | 45.56 | 45.66 | 244.00 |
| Sep 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 133.00 |
| Sep 16, 2026 | 46.40 | 46.40 | 45.71 | 45.71 | 156.00 |
| Sep 15, 2026 | 46.50 | 46.51 | 46.38 | 46.38 | 509.00 |
| Sep 14, 2026 | 46.51 | 46.51 | 46.50 | 46.50 | 596.00 |
| Sep 11, 2026 | 46.69 | 46.89 | 46.69 | 46.81 | 487.00 |
| Sep 10, 2026 | 46.21 | 46.22 | 46.06 | 46.06 | 625.00 |
| Sep 09, 2026 | 46.47 | 46.47 | 46.20 | 46.31 | 539.00 |
| Sep 08, 2026 | 46.55 | 46.59 | 46.49 | 46.49 | 505.00 |
| Sep 04, 2026 | 46.71 | 46.73 | 46.63 | 46.63 | 943.00 |
| Sep 03, 2026 | 46.28 | 46.66 | 46.28 | 46.63 | 663.00 |
| Sep 02, 2026 | 46.37 | 46.53 | 46.37 | 46.46 | 1142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median