Telstra Group Ltd. (TLGPY)
16.77
-0.14
(-0.83%)
USD |
OTCM |
Aug 24, 16:00
Telstra Group Price : 16.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.30 | 17.45 | 16.30 | 16.77 | 133246.0 |
| Aug 21, 2026 | 17.49 | 17.49 | 16.75 | 16.91 | 63334.00 |
| Aug 20, 2026 | 16.49 | 17.30 | 16.49 | 16.62 | 85801.00 |
| Aug 19, 2026 | 16.18 | 17.15 | 16.18 | 16.89 | 66850.00 |
| Aug 18, 2026 | 16.21 | 16.73 | 16.21 | 16.55 | 199185.0 |
| Aug 17, 2026 | 17.26 | 17.26 | 16.71 | 16.86 | 175937.0 |
| Aug 14, 2026 | 16.32 | 17.09 | 16.32 | 16.90 | 63711.00 |
| Aug 13, 2026 | 16.90 | 17.12 | 16.90 | 16.96 | 56211.00 |
| Aug 12, 2026 | 17.22 | 17.71 | 17.22 | 17.67 | 136090.0 |
| Aug 11, 2026 | 17.79 | 17.79 | 17.52 | 17.61 | 34394.00 |
| Aug 10, 2026 | 17.63 | 17.67 | 17.54 | 17.62 | 42363.00 |
| Aug 07, 2026 | 16.96 | 17.67 | 16.96 | 17.56 | 31156.00 |
| Aug 06, 2026 | 17.86 | 17.88 | 17.49 | 17.55 | 56727.00 |
| Aug 05, 2026 | 17.68 | 17.75 | 17.47 | 17.67 | 42766.00 |
| Aug 04, 2026 | 17.35 | 18.00 | 17.35 | 17.96 | 98718.00 |
| Aug 03, 2026 | 16.91 | 18.04 | 16.91 | 17.66 | 64052.00 |
| Jul 31, 2026 | 17.01 | 17.67 | 17.01 | 17.67 | 54665.00 |
| Jul 30, 2026 | 17.50 | 18.01 | 16.97 | 17.78 | 79580.00 |
| Jul 29, 2026 | 17.39 | 17.77 | 17.39 | 17.67 | 244810.0 |
| Jul 28, 2026 | 17.27 | 17.61 | 17.15 | 17.49 | 185874.0 |
| Jul 27, 2026 | 17.17 | 17.34 | 17.17 | 17.29 | 468315.0 |
| Jul 24, 2026 | 17.49 | 17.49 | 17.16 | 17.35 | 897586.0 |
| Jul 23, 2026 | 17.20 | 17.48 | 17.11 | 17.21 | 232116.0 |
| Jul 22, 2026 | 17.59 | 17.97 | 17.34 | 17.36 | 36368.00 |
| Jul 21, 2026 | 17.60 | 17.66 | 17.06 | 17.48 | 51772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.86 |
| PS Ratio | 2.431 |
| PEG Ratio | 0.5264 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | 4.02% |
| Market Cap | 37.32B |
| PEGY Ratio | 0.4853 |
| Operating PE Ratio | 15.53 |
| Normalized PE Ratio | 24.22 |