Telstra Group Ltd. (TLGPY)
17.94
+0.40
(+2.30%)
USD |
OTCM |
Jun 09, 16:00
Telstra Group Price : 17.94 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.52 | 17.95 | 17.52 | 17.94 | 106405.0 |
| Jun 08, 2026 | 17.16 | 17.55 | 17.16 | 17.54 | 103982.0 |
| Jun 05, 2026 | 17.11 | 18.37 | 17.11 | 17.55 | 97453.00 |
| Jun 04, 2026 | 18.10 | 18.35 | 17.80 | 17.83 | 72107.00 |
| Jun 03, 2026 | 18.32 | 18.46 | 18.01 | 18.36 | 39044.00 |
| Jun 02, 2026 | 18.38 | 18.89 | 18.38 | 18.58 | 77201.00 |
| Jun 01, 2026 | 18.90 | 18.90 | 18.27 | 18.42 | 84049.00 |
| May 29, 2026 | 18.05 | 18.82 | 18.05 | 18.74 | 101175.0 |
| May 28, 2026 | 18.50 | 18.90 | 18.20 | 18.73 | 51740.00 |
| May 27, 2026 | 18.56 | 18.90 | 18.51 | 18.76 | 39080.00 |
| May 26, 2026 | 18.41 | 19.36 | 18.25 | 18.87 | 46256.00 |
| May 22, 2026 | 19.16 | 19.61 | 18.52 | 19.29 | 29962.00 |
| May 21, 2026 | 19.46 | 19.61 | 19.42 | 19.55 | 37951.00 |
| May 20, 2026 | 19.46 | 19.87 | 19.46 | 19.82 | 83700.00 |
| May 19, 2026 | 19.70 | 19.76 | 19.30 | 19.73 | 38732.00 |
| May 18, 2026 | 19.35 | 19.69 | 19.05 | 19.48 | 41016.00 |
| May 15, 2026 | 19.45 | 19.70 | 19.05 | 19.27 | 37886.00 |
| May 14, 2026 | 18.61 | 19.36 | 18.61 | 19.18 | 60437.00 |
| May 13, 2026 | 18.43 | 19.27 | 18.43 | 19.13 | 26740.00 |
| May 12, 2026 | 19.04 | 19.13 | 19.00 | 19.03 | 30570.00 |
| May 11, 2026 | 19.27 | 19.27 | 19.22 | 19.23 | 43124.00 |
| May 08, 2026 | 19.29 | 19.30 | 19.20 | 19.29 | 54895.00 |
| May 07, 2026 | 19.36 | 19.38 | 19.19 | 19.19 | 74044.00 |
| May 06, 2026 | 19.47 | 19.51 | 19.44 | 19.45 | 48343.00 |
| May 05, 2026 | 19.45 | 19.54 | 19.40 | 19.40 | 111526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 14.44 |
| B Communications Ltd. | 4.30 |
| Voip-PAL.com, Inc. | 0.0085 |
| FullNet Communications, Inc. | 0.4499 |
| Asberry 22 Holdings, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 28.03 |
| PS Ratio | 2.746 |
| PEG Ratio | 2.792 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | 3.57% |
| PEGY Ratio | 2.035 |
| Operating PE Ratio | 17.11 |
| Normalized PE Ratio | 27.14 |