Touchstone Large Company Growth ETF (TLG)
27.65
-0.31
(-1.10%)
USD |
NASDAQ |
Aug 28, 16:00
TLG Price : 27.65 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.90 | 27.90 | 27.65 | 27.65 | 346.00 |
| Aug 27, 2026 | 27.89 | 27.96 | 27.82 | 27.96 | 528.00 |
| Aug 26, 2026 | 27.54 | 27.57 | 27.54 | 27.57 | 395.00 |
| Aug 25, 2026 | 27.29 | 27.44 | 27.29 | 27.44 | 1820.00 |
| Aug 24, 2026 | 27.17 | 27.17 | 27.09 | 27.10 | 3071.00 |
| Aug 21, 2026 | 27.42 | 27.43 | 27.42 | 27.43 | 1146.00 |
| Aug 20, 2026 | 27.32 | 27.33 | 27.26 | 27.33 | 1696.00 |
| Aug 19, 2026 | 27.64 | 27.81 | 25.91 | 27.56 | 18006.00 |
| Aug 18, 2026 | 27.96 | 27.97 | 27.84 | 27.90 | 11344.00 |
| Aug 17, 2026 | 28.62 | 28.66 | 28.34 | 28.52 | 9967.00 |
| Aug 14, 2026 | 28.78 | 28.78 | 28.66 | 28.70 | 1309.00 |
| Aug 13, 2026 | 28.77 | 28.84 | 28.76 | 28.76 | 5572.00 |
| Aug 12, 2026 | 28.63 | 28.70 | 28.61 | 28.64 | 2030.00 |
| Aug 11, 2026 | 28.56 | 28.56 | 28.29 | 28.30 | 6565.00 |
| Aug 10, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 41.00 |
| Aug 07, 2026 | 28.36 | 28.38 | 28.25 | 28.38 | 6398.00 |
| Aug 06, 2026 | 28.11 | 28.11 | 27.99 | 27.99 | 1089.00 |
| Aug 05, 2026 | 28.19 | 28.23 | 28.02 | 28.02 | 612.00 |
| Aug 04, 2026 | 27.79 | 28.07 | 27.79 | 28.02 | 1474.00 |
| Aug 03, 2026 | 26.68 | 27.32 | 26.68 | 27.31 | 1761.00 |
| Jul 31, 2026 | 26.60 | 26.61 | 26.24 | 26.49 | 3899.00 |
| Jul 30, 2026 | 25.57 | 25.70 | 25.52 | 25.70 | 37619.00 |
| Jul 29, 2026 | 25.45 | 25.49 | 24.90 | 24.90 | 1272.00 |
| Jul 28, 2026 | 25.11 | 25.48 | 25.10 | 25.48 | 5700.00 |
| Jul 27, 2026 | 25.36 | 25.52 | 25.36 | 25.50 | 2336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median