Touchstone Large Company Growth ETF (TLG)
25.40
+0.89
(+3.62%)
USD |
NASDAQ |
Nov 11, 14:31
TLG Price : 25.40 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 24.79 | 24.79 | 24.25 | 24.51 | 4459.00 |
| Nov 09, 2026 | 24.38 | 24.87 | 24.38 | 24.84 | 5156.00 |
| Nov 06, 2026 | 24.12 | 24.18 | 23.95 | 23.96 | 3562.00 |
| Nov 05, 2026 | 24.31 | 24.31 | 23.35 | 23.57 | 53564.00 |
| Nov 04, 2026 | 25.54 | 25.54 | 25.39 | 25.39 | 4714.00 |
| Nov 03, 2026 | 25.41 | 25.52 | 25.41 | 25.47 | 20272.00 |
| Nov 02, 2026 | 25.55 | 25.55 | 24.83 | 24.83 | 1026.00 |
| Oct 30, 2026 | 25.52 | 25.52 | 24.92 | 25.21 | 1709.00 |
| Oct 29, 2026 | 26.42 | 26.42 | 26.39 | 26.39 | 265.00 |
| Oct 28, 2026 | 26.82 | 26.86 | 26.76 | 26.86 | 994.00 |
| Oct 27, 2026 | 26.79 | 26.83 | 26.77 | 26.78 | 1598.00 |
| Oct 26, 2026 | 26.02 | 26.36 | 25.90 | 26.25 | 10912.00 |
| Oct 23, 2026 | 25.83 | 26.01 | 25.79 | 25.79 | 1736.00 |
| Oct 22, 2026 | 26.42 | 26.42 | 25.81 | 25.91 | 2402.00 |
| Oct 21, 2026 | 27.16 | 27.34 | 27.15 | 27.27 | 4645.00 |
| Oct 20, 2026 | 26.98 | 27.25 | 26.98 | 27.03 | 860.00 |
| Oct 19, 2026 | 27.11 | 27.41 | 27.11 | 27.23 | 2387.00 |
| Oct 16, 2026 | 27.39 | 27.41 | 26.85 | 26.93 | 2903.00 |
| Oct 15, 2026 | 27.00 | 27.65 | 27.00 | 27.65 | 2647.00 |
| Oct 14, 2026 | 28.32 | 28.32 | 27.67 | 27.77 | 4987.00 |
| Oct 13, 2026 | 28.70 | 28.82 | 28.54 | 28.78 | 10319.00 |
| Oct 12, 2026 | 28.93 | 28.93 | 28.73 | 28.77 | 7666.00 |
| Oct 09, 2026 | 27.00 | 29.06 | 27.00 | 29.02 | 21906.00 |
| Oct 08, 2026 | 29.01 | 29.05 | 28.60 | 28.65 | 4470.00 |
| Oct 07, 2026 | 28.85 | 29.13 | 28.85 | 29.13 | 923.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median