Indexperts Gorilla Aggressive Growth ETF (RILA)
12.53
-0.06
(-0.44%)
USD |
NYSEARCA |
Oct 07, 16:00
RILA Price : 12.53 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 12.53 | 12.53 | 12.49 | 12.53 | 1513.00 |
| Oct 06, 2026 | 12.57 | 12.62 | 12.57 | 12.59 | 6176.00 |
| Oct 05, 2026 | 12.38 | 12.44 | 12.38 | 12.44 | 9968.00 |
| Oct 02, 2026 | 12.37 | 12.39 | 12.34 | 12.34 | 1799.00 |
| Oct 01, 2026 | 12.20 | 12.29 | 12.19 | 12.22 | 1054.00 |
| Sep 30, 2026 | 12.24 | 12.25 | 12.17 | 12.17 | 1324.00 |
| Sep 29, 2026 | 12.16 | 12.20 | 12.15 | 12.20 | 10890.00 |
| Sep 28, 2026 | 12.13 | 12.15 | 12.12 | 12.15 | 1787.00 |
| Sep 25, 2026 | 12.18 | 12.26 | 12.18 | 12.21 | 877.00 |
| Sep 24, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 928.00 |
| Sep 23, 2026 | 12.19 | 12.25 | 12.19 | 12.22 | 581.00 |
| Sep 22, 2026 | 12.21 | 12.26 | 12.21 | 12.24 | 14903.00 |
| Sep 21, 2026 | 12.13 | 12.21 | 12.13 | 12.21 | 6429.00 |
| Sep 18, 2026 | 11.94 | 11.98 | 11.94 | 11.98 | 821.00 |
| Sep 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 123.00 |
| Sep 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 349.00 |
| Sep 15, 2026 | 12.00 | 12.01 | 11.94 | 11.94 | 5662.00 |
| Sep 14, 2026 | 11.95 | 12.06 | 11.95 | 12.02 | 1235.00 |
| Sep 11, 2026 | 11.98 | 11.99 | 11.98 | 11.99 | 952.00 |
| Sep 10, 2026 | 11.91 | 11.92 | 11.87 | 11.87 | 6274.00 |
| Sep 09, 2026 | 12.01 | 12.01 | 11.96 | 11.98 | 3299.00 |
| Sep 08, 2026 | 12.07 | 12.07 | 12.05 | 12.05 | 392.00 |
| Sep 04, 2026 | 12.18 | 12.18 | 12.14 | 12.15 | 4209.00 |
| Sep 03, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 96.00 |
| Sep 02, 2026 | 12.08 | 12.08 | 12.03 | 12.04 | 5667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median