Indexperts Gorilla Aggressive Growth ETF (RILA)
12.26
+0.15
(+1.27%)
USD |
NYSEARCA |
Nov 11, 14:44
RILA Price : 12.26 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 152.00 |
| Nov 09, 2026 | 11.86 | 12.15 | 11.86 | 12.15 | 5594.00 |
| Nov 06, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 579.00 |
| Nov 05, 2026 | 11.71 | 11.75 | 11.68 | 11.68 | 3253.00 |
| Nov 04, 2026 | 12.32 | 12.32 | 12.29 | 12.29 | 888.00 |
| Nov 03, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 722.00 |
| Nov 02, 2026 | 12.27 | 12.27 | 12.12 | 12.12 | 229.00 |
| Oct 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 156.00 |
| Oct 29, 2026 | 12.31 | 12.43 | 12.31 | 12.37 | 3766.00 |
| Oct 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 16.00 |
| Oct 27, 2026 | 12.38 | 12.38 | 12.36 | 12.36 | 1131.00 |
| Oct 26, 2026 | 12.27 | 12.27 | 12.24 | 12.24 | 169.00 |
| Oct 23, 2026 | 12.05 | 12.14 | 12.05 | 12.11 | 5049.00 |
| Oct 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 222.00 |
| Oct 21, 2026 | 12.35 | 12.35 | 12.32 | 12.32 | 3052.00 |
| Oct 20, 2026 | 12.22 | 12.23 | 12.20 | 12.20 | 12397.00 |
| Oct 19, 2026 | 12.18 | 12.19 | 12.16 | 12.16 | 2935.00 |
| Oct 16, 2026 | 12.93 | 12.93 | 12.06 | 12.06 | 444.00 |
| Oct 15, 2026 | 12.27 | 12.34 | 12.26 | 12.34 | 2055.00 |
| Oct 14, 2026 | 12.41 | 12.41 | 12.25 | 12.25 | 10293.00 |
| Oct 13, 2026 | 12.50 | 12.51 | 12.49 | 12.49 | 648.00 |
| Oct 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 161.00 |
| Oct 09, 2026 | 12.51 | 12.61 | 12.51 | 12.61 | 3532.00 |
| Oct 08, 2026 | 12.48 | 12.50 | 12.45 | 12.45 | 708.00 |
| Oct 07, 2026 | 12.53 | 12.53 | 12.49 | 12.53 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median