Troilus Mining Corp. (TLG.TO)
2.16
+0.02
(+0.93%)
CAD |
TSX |
Sep 25, 16:00
Troilus Mining Price : 2.16 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.14 | 2.18 | 2.11 | 2.16 | 1.033M |
| Sep 24, 2026 | 2.16 | 2.25 | 2.115 | 2.14 | 942654.0 |
| Sep 23, 2026 | 2.28 | 2.30 | 2.18 | 2.19 | 1.446M |
| Sep 22, 2026 | 2.25 | 2.365 | 2.22 | 2.36 | 2.008M |
| Sep 21, 2026 | 2.28 | 2.30 | 2.23 | 2.25 | 921917.0 |
| Sep 18, 2026 | 2.18 | 2.26 | 2.13 | 2.26 | 17.47M |
| Sep 17, 2026 | 2.11 | 2.20 | 2.11 | 2.16 | 2.699M |
| Sep 16, 2026 | 2.12 | 2.16 | 2.015 | 2.05 | 1.933M |
| Sep 15, 2026 | 2.20 | 2.21 | 2.06 | 2.07 | 2.870M |
| Sep 14, 2026 | 2.15 | 2.27 | 2.11 | 2.20 | 3.058M |
| Sep 11, 2026 | 2.31 | 2.31 | 2.19 | 2.20 | 1.380M |
| Sep 10, 2026 | 2.29 | 2.32 | 2.21 | 2.22 | 1.650M |
| Sep 09, 2026 | 2.41 | 2.43 | 2.31 | 2.33 | 4.872M |
| Sep 08, 2026 | 2.24 | 2.43 | 2.24 | 2.33 | 1.724M |
| Sep 04, 2026 | 2.20 | 2.24 | 2.19 | 2.23 | 687336.0 |
| Sep 03, 2026 | 2.29 | 2.33 | 2.23 | 2.25 | 1.111M |
| Sep 02, 2026 | 2.13 | 2.23 | 2.10 | 2.21 | 1.619M |
| Sep 01, 2026 | 2.18 | 2.23 | 2.08 | 2.09 | 1.802M |
| Aug 31, 2026 | 2.32 | 2.35 | 2.225 | 2.23 | 1.550M |
| Aug 28, 2026 | 2.41 | 2.47 | 2.31 | 2.35 | 2.439M |
| Aug 27, 2026 | 2.33 | 2.40 | 2.32 | 2.37 | 1.653M |
| Aug 26, 2026 | 2.24 | 2.33 | 2.20 | 2.31 | 1.189M |
| Aug 25, 2026 | 2.20 | 2.29 | 2.18 | 2.28 | 1.784M |
| Aug 24, 2026 | 2.23 | 2.27 | 2.175 | 2.20 | 1.208M |
| Aug 21, 2026 | 2.15 | 2.22 | 2.15 | 2.19 | 2.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Resources Ltd. | 0.225 |
| Kenorland Minerals Ltd. | 2.19 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
Price Related Metrics
| PEG Ratio | -0.2097 |
| Price to Book Value | 8.090 |
| Earnings Yield | -7.12% |
| Market Cap | 1.196B |
| PEGY Ratio | -0.2097 |