Troilus Mining Corp. (TLG.TO)
2.23
-0.02
(-0.89%)
CAD |
TSX |
Sep 04, 16:00
Troilus Mining Price : 2.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.20 | 2.24 | 2.19 | 2.23 | 687336.0 |
| Sep 03, 2026 | 2.29 | 2.33 | 2.23 | 2.25 | 1.111M |
| Sep 02, 2026 | 2.13 | 2.23 | 2.10 | 2.21 | 1.619M |
| Sep 01, 2026 | 2.18 | 2.23 | 2.08 | 2.09 | 1.802M |
| Aug 31, 2026 | 2.32 | 2.35 | 2.225 | 2.23 | 1.550M |
| Aug 28, 2026 | 2.41 | 2.47 | 2.31 | 2.35 | 2.439M |
| Aug 27, 2026 | 2.33 | 2.40 | 2.32 | 2.37 | 1.653M |
| Aug 26, 2026 | 2.24 | 2.33 | 2.20 | 2.31 | 1.189M |
| Aug 25, 2026 | 2.20 | 2.29 | 2.18 | 2.28 | 1.784M |
| Aug 24, 2026 | 2.23 | 2.27 | 2.175 | 2.20 | 1.208M |
| Aug 21, 2026 | 2.15 | 2.22 | 2.15 | 2.19 | 2.520M |
| Aug 20, 2026 | 2.05 | 2.13 | 2.045 | 2.12 | 1.484M |
| Aug 19, 2026 | 1.99 | 2.07 | 1.96 | 2.06 | 2.604M |
| Aug 18, 2026 | 1.96 | 2.02 | 1.89 | 1.90 | 1.220M |
| Aug 17, 2026 | 1.98 | 2.00 | 1.925 | 1.97 | 2.066M |
| Aug 14, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 987322.0 |
| Aug 13, 2026 | 1.92 | 1.965 | 1.905 | 1.93 | 730709.0 |
| Aug 12, 2026 | 1.97 | 1.98 | 1.925 | 1.94 | 1.121M |
| Aug 11, 2026 | 1.94 | 1.965 | 1.895 | 1.92 | 1.487M |
| Aug 10, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | 1.662M |
| Aug 07, 2026 | 1.92 | 1.98 | 1.90 | 1.95 | 1.641M |
| Aug 06, 2026 | 1.80 | 1.87 | 1.77 | 1.84 | 2.069M |
| Aug 05, 2026 | 1.79 | 1.855 | 1.75 | 1.80 | 2.472M |
| Aug 04, 2026 | 1.69 | 1.755 | 1.69 | 1.73 | 1.414M |
| Jul 31, 2026 | 1.69 | 1.69 | 1.61 | 1.62 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delta Resources Ltd. | 0.24 |
| Kenorland Minerals Ltd. | 2.38 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
Price Related Metrics
| PEG Ratio | -0.2165 |
| Price to Book Value | 8.353 |
| Earnings Yield | -6.90% |
| Market Cap | 1.234B |
| PEGY Ratio | -0.2165 |