Delta Resources Ltd (DLTA.V)

0.14 0.00 (0.00%) CAD  |  TSXV  |  May 21, 15:17
More

Delta Resources Price: 0.14 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.14 0.145 0.13 0.14 143000.0
May 16, 2024 0.14 0.14 0.135 0.135 27805.00
May 15, 2024 0.125 0.135 0.125 0.135 134500.0
May 14, 2024 0.125 0.13 0.12 0.125 190433.0
May 13, 2024 0.135 0.135 0.125 0.13 110000.0
May 10, 2024 0.14 0.14 0.135 0.135 64000.00
May 09, 2024 0.14 0.14 0.14 0.14 42100.00
May 08, 2024 0.14 0.14 0.14 0.14 54500.00
May 07, 2024 0.14 0.14 0.14 0.14 71004.00
May 06, 2024 0.125 0.145 0.125 0.14 183300.0
May 03, 2024 0.125 0.125 0.125 0.125 52700.00
May 02, 2024 0.13 0.13 0.125 0.125 14000.00
May 01, 2024 0.135 0.135 0.12 0.125 589000.0
Apr 30, 2024 0.135 0.135 0.135 0.135 88500.00
Apr 29, 2024 0.135 0.135 0.13 0.13 23000.00
Apr 26, 2024 0.135 0.14 0.135 0.135 106833.0
Apr 25, 2024 0.13 0.1375 0.13 0.135 188000.0
Apr 24, 2024 0.135 0.135 0.13 0.13 178000.0
Apr 23, 2024 0.1375 0.1375 0.135 0.135 68479.00
Apr 22, 2024 0.135 0.135 0.1325 0.1325 526622.0
Apr 19, 2024 0.1375 0.1375 0.135 0.135 34201.00
Apr 18, 2024 0.14 0.14 0.135 0.135 37500.00
Apr 17, 2024 0.14 0.14 0.135 0.135 61700.00
Apr 16, 2024 0.135 0.14 0.135 0.135 195400.0
Apr 15, 2024 0.145 0.145 0.14 0.14 149200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Jul 15 2022
0.60
Maximum
Apr 27 2023
0.2253
Average
0.2025
Median

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.70
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.165

Price Related Metrics

Price to Book Value 2.502
Earnings Yield -54.29%
Market Cap 14.28M