Delta Resources Ltd. (DLTA.V)
0.24
+0.02
(+9.09%)
CAD |
TSXV |
Sep 04, 16:00
Delta Resources Price : 0.24 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.215 | 0.24 | 0.215 | 0.24 | 715321.0 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 418789.0 |
| Sep 02, 2026 | 0.19 | 0.235 | 0.19 | 0.235 | 922830.0 |
| Sep 01, 2026 | 0.18 | 0.19 | 0.175 | 0.185 | 96977.00 |
| Aug 31, 2026 | 0.175 | 0.18 | 0.17 | 0.18 | 124284.0 |
| Aug 28, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 51800.00 |
| Aug 27, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 29615.00 |
| Aug 26, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 67600.00 |
| Aug 25, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 45000.00 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.185 | 0.185 | 110521.0 |
| Aug 21, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 22500.00 |
| Aug 20, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 14141.00 |
| Aug 19, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 60500.00 |
| Aug 18, 2026 | 0.185 | 0.185 | 0.175 | 0.18 | 11100.00 |
| Aug 17, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 6000.00 |
| Aug 14, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 65000.00 |
| Aug 13, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 23500.00 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.185 | 0.185 | 35125.00 |
| Aug 11, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 355863.0 |
| Aug 10, 2026 | 0.185 | 0.19 | 0.185 | 0.185 | 193500.0 |
| Aug 07, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 167500.0 |
| Aug 06, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 215133.0 |
| Aug 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 29417.00 |
| Aug 04, 2026 | 0.165 | 0.18 | 0.165 | 0.175 | 170613.0 |
| Jul 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 52857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Troilus Mining Corp. | 2.23 |
| Kenorland Minerals Ltd. | 2.38 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
Price Related Metrics
| Price to Book Value | 8.035 |
| Earnings Yield | -6.25% |
| Market Cap | 39.18M |