Delta Resources Ltd. (DLTA.V)
0.225
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
Delta Resources Price : 0.225 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.23 | 0.23 | 0.22 | 0.225 | 136000.0 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 73265.00 |
| Sep 23, 2026 | 0.225 | 0.24 | 0.225 | 0.23 | 288802.0 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.225 | 0.23 | 224000.0 |
| Sep 21, 2026 | 0.22 | 0.225 | 0.22 | 0.22 | 110700.0 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.215 | 0.215 | 35000.00 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 148500.0 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 68000.00 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.215 | 0.215 | 12595.00 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.215 | 0.22 | 47615.00 |
| Sep 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 96500.00 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.215 | 0.215 | 125400.0 |
| Sep 09, 2026 | 0.24 | 0.25 | 0.235 | 0.235 | 292100.0 |
| Sep 08, 2026 | 0.24 | 0.245 | 0.235 | 0.245 | 201071.0 |
| Sep 04, 2026 | 0.215 | 0.24 | 0.215 | 0.24 | 715321.0 |
| Sep 03, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 418789.0 |
| Sep 02, 2026 | 0.19 | 0.235 | 0.19 | 0.235 | 922830.0 |
| Sep 01, 2026 | 0.18 | 0.19 | 0.175 | 0.185 | 96977.00 |
| Aug 31, 2026 | 0.175 | 0.18 | 0.17 | 0.18 | 124284.0 |
| Aug 28, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 51800.00 |
| Aug 27, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 29615.00 |
| Aug 26, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 67600.00 |
| Aug 25, 2026 | 0.185 | 0.185 | 0.175 | 0.175 | 45000.00 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.185 | 0.185 | 110521.0 |
| Aug 21, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 22500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Troilus Mining Corp. | 2.16 |
| Kenorland Minerals Ltd. | 2.19 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
Price Related Metrics
| Price to Book Value | 7.533 |
| Earnings Yield | -6.67% |
| Market Cap | 36.73M |