Kenorland Minerals Ltd. (KLD.V)
2.55
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 15:07
Kenorland Minerals Price : 2.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.58 | 2.61 | 2.55 | 2.55 | 14864.00 |
| Aug 21, 2026 | 2.55 | 2.58 | 2.49 | 2.57 | 42740.00 |
| Aug 20, 2026 | 2.50 | 2.57 | 2.48 | 2.49 | 11301.00 |
| Aug 19, 2026 | 2.49 | 2.55 | 2.49 | 2.50 | 26134.00 |
| Aug 18, 2026 | 2.68 | 2.68 | 2.43 | 2.50 | 12558.00 |
| Aug 17, 2026 | 2.55 | 2.77 | 2.55 | 2.60 | 34980.00 |
| Aug 14, 2026 | 2.49 | 2.55 | 2.40 | 2.49 | 20215.00 |
| Aug 13, 2026 | 2.50 | 2.56 | 2.44 | 2.55 | 13547.00 |
| Aug 12, 2026 | 2.40 | 2.58 | 2.40 | 2.58 | 39445.00 |
| Aug 11, 2026 | 2.22 | 2.35 | 2.22 | 2.35 | 13365.00 |
| Aug 10, 2026 | 2.32 | 2.34 | 2.23 | 2.23 | 10500.00 |
| Aug 07, 2026 | 2.24 | 2.40 | 2.24 | 2.37 | 20129.00 |
| Aug 06, 2026 | 2.18 | 2.24 | 2.17 | 2.24 | 14687.00 |
| Aug 05, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 116357.0 |
| Aug 04, 2026 | 2.13 | 2.20 | 2.11 | 2.17 | 7934.00 |
| Jul 31, 2026 | 2.12 | 2.14 | 2.05 | 2.11 | 10720.00 |
| Jul 30, 2026 | 2.15 | 2.15 | 2.09 | 2.09 | 6600.00 |
| Jul 29, 2026 | 2.09 | 2.13 | 2.09 | 2.13 | 413.00 |
| Jul 28, 2026 | 2.16 | 2.21 | 2.09 | 2.09 | 23825.00 |
| Jul 27, 2026 | 2.22 | 2.44 | 2.22 | 2.35 | 68483.00 |
| Jul 24, 2026 | 2.14 | 2.25 | 2.14 | 2.21 | 5900.00 |
| Jul 23, 2026 | 2.09 | 2.14 | 2.08 | 2.14 | 4831.00 |
| Jul 21, 2026 | 2.14 | 2.19 | 2.07 | 2.15 | 48530.00 |
| Jul 20, 2026 | 2.20 | 2.22 | 2.08 | 2.08 | 29940.00 |
| Jul 17, 2026 | 2.20 | 2.25 | 2.16 | 2.16 | 20671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 33.45 |
| Prosper Gold Corp. | 0.03 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PS Ratio | 47.38 |
| PEG Ratio | -3.841 |
| Price to Book Value | 4.841 |
| Earnings Yield | -4.84% |
| Market Cap | 204.98M |
| PEGY Ratio | -3.841 |