Kenorland Minerals Ltd. (KLD.V)
2.26
+0.03
(+1.35%)
CAD |
TSXV |
Sep 17, 10:33
Kenorland Minerals Price : 2.26 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.21 | 2.25 | 2.16 | 2.23 | 13835.00 |
| Sep 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 1220.00 |
| Sep 14, 2026 | 2.36 | 2.36 | 2.20 | 2.20 | 5812.00 |
| Sep 11, 2026 | 2.31 | 2.32 | 2.20 | 2.20 | 32934.00 |
| Sep 10, 2026 | 2.42 | 2.42 | 2.31 | 2.31 | 16008.00 |
| Sep 09, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 8772.00 |
| Sep 08, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 7336.00 |
| Sep 04, 2026 | 2.42 | 2.42 | 2.35 | 2.38 | 19250.00 |
| Sep 03, 2026 | 2.44 | 2.44 | 2.36 | 2.43 | 7609.00 |
| Sep 02, 2026 | 2.40 | 2.43 | 2.40 | 2.40 | 12193.00 |
| Sep 01, 2026 | 2.45 | 2.45 | 2.40 | 2.40 | 7228.00 |
| Aug 31, 2026 | 2.54 | 2.54 | 2.45 | 2.50 | 2591.00 |
| Aug 28, 2026 | 2.59 | 2.59 | 2.50 | 2.50 | 6028.00 |
| Aug 27, 2026 | 2.46 | 2.59 | 2.46 | 2.59 | 9800.00 |
| Aug 26, 2026 | 2.55 | 2.55 | 2.43 | 2.43 | 21720.00 |
| Aug 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 254.00 |
| Aug 24, 2026 | 2.58 | 2.61 | 2.55 | 2.55 | 14864.00 |
| Aug 21, 2026 | 2.55 | 2.58 | 2.49 | 2.57 | 42740.00 |
| Aug 20, 2026 | 2.50 | 2.57 | 2.48 | 2.49 | 11301.00 |
| Aug 19, 2026 | 2.49 | 2.55 | 2.49 | 2.50 | 26134.00 |
| Aug 18, 2026 | 2.68 | 2.68 | 2.43 | 2.50 | 12558.00 |
| Aug 17, 2026 | 2.55 | 2.77 | 2.55 | 2.60 | 34980.00 |
| Aug 14, 2026 | 2.49 | 2.55 | 2.40 | 2.49 | 20215.00 |
| Aug 13, 2026 | 2.50 | 2.56 | 2.44 | 2.55 | 13547.00 |
| Aug 12, 2026 | 2.40 | 2.58 | 2.40 | 2.58 | 39445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 31.89 |
| Prosper Gold Corp. | 0.035 |
| Troilus Mining Corp. | 2.18 |
| Delta Resources Ltd. | 0.22 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PS Ratio | 41.99 |
| PEG Ratio | -3.404 |
| Price to Book Value | 4.291 |
| Earnings Yield | -5.46% |
| Market Cap | 181.67M |
| PEGY Ratio | -3.404 |