The Laddered T-Bill ETF (TLDR)
25.01
0.00 (0.00%)
USD |
BATS |
Aug 28, 16:00
25.02
0.00 (0.00%)
Pre-Market: 20:00
TLDR Price : 25.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 9511.00 |
| Aug 27, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 2077.00 |
| Aug 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 1406.00 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 4353.00 |
| Aug 24, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 9954.00 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 14608.00 |
| Aug 20, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 21620.00 |
| Aug 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 6365.00 |
| Aug 18, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 14341.00 |
| Aug 17, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 8665.00 |
| Aug 14, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 6327.00 |
| Aug 13, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 14781.00 |
| Aug 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 46542.00 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 13316.00 |
| Aug 10, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 88298.00 |
| Aug 07, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 14736.00 |
| Aug 06, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 12031.00 |
| Aug 05, 2026 | 25.02 | 25.05 | 25.01 | 25.05 | 66939.00 |
| Aug 04, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 32357.00 |
| Aug 03, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 14321.00 |
| Jul 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 7390.00 |
| Jul 30, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 127584.0 |
| Jul 29, 2026 | 25.01 | 25.06 | 25.01 | 25.02 | 125969.0 |
| Jul 28, 2026 | 25.01 | 25.03 | 25.00 | 25.03 | 1.514M |
| Jul 27, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 4546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median