The Laddered T-Bill ETF (TLDR)
25.02
0.00 (0.00%)
USD |
BATS |
Oct 26, 16:00
TLDR Price : 25.02 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 1120.00 |
| Oct 23, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 33916.00 |
| Oct 22, 2026 | 25.00 | 25.01 | 24.98 | 24.98 | 190089.0 |
| Oct 21, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 10858.00 |
| Oct 20, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 5010.00 |
| Oct 19, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 540.00 |
| Oct 16, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 7773.00 |
| Oct 15, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 6665.00 |
| Oct 14, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 22507.00 |
| Oct 13, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 14592.00 |
| Oct 12, 2026 | 25.00 | 25.02 | 24.99 | 25.02 | 6126.00 |
| Oct 09, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 10536.00 |
| Oct 08, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 36932.00 |
| Oct 07, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 1384.00 |
| Oct 06, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 7738.00 |
| Oct 05, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24333.00 |
| Oct 02, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 40126.00 |
| Oct 01, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 54917.00 |
| Sep 30, 2026 | 25.01 | 25.01 | 24.99 | 25.00 | 112697.0 |
| Sep 29, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 2549.00 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 1996.00 |
| Sep 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 501.00 |
| Sep 24, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 12328.00 |
| Sep 23, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 6517.00 |
| Sep 22, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 35161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median