The Laddered T-Bill ETF (TLDR)
25.04
+0.02
(+0.10%)
USD |
BATS |
Oct 06, 16:00
25.04
0.00 (0.00%)
After-Hours: 20:00
TLDR Price : 25.04 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 24333.00 |
| Oct 02, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 40126.00 |
| Oct 01, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 54917.00 |
| Sep 30, 2026 | 25.01 | 25.01 | 24.99 | 25.00 | 112697.0 |
| Sep 29, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 2549.00 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 1996.00 |
| Sep 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 501.00 |
| Sep 24, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 12328.00 |
| Sep 23, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 6517.00 |
| Sep 22, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 35161.00 |
| Sep 21, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 5108.00 |
| Sep 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 833.00 |
| Sep 17, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 28356.00 |
| Sep 16, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 4499.00 |
| Sep 15, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 126127.0 |
| Sep 14, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 2942.00 |
| Sep 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 45675.00 |
| Sep 10, 2026 | 25.01 | 25.02 | 24.98 | 25.01 | 1.645M |
| Sep 09, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 16959.00 |
| Sep 08, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 3884.00 |
| Sep 04, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 9160.00 |
| Sep 03, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 2837.00 |
| Sep 02, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 2663.00 |
| Sep 01, 2026 | 24.99 | 25.01 | 24.98 | 25.00 | 77121.00 |
| Aug 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median