Three Lions Acquisition (TLAC) Price: 9.840

Three Lions Acquisition Corp. (TLAC)

9.840 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.840	9.840	9.840	9.840	21.00
Oct 22, 2026	9.840	9.840	9.840	9.840	27.00
Oct 21, 2026	9.840	9.840	9.840	9.840	506.00
Oct 20, 2026	9.84	9.84	9.84	9.84	607.00
Oct 19, 2026	9.830	9.830	9.830	9.830	29.00
Oct 16, 2026	9.830	9.830	9.830	9.830	307.00
Oct 15, 2026	9.870	9.870	9.870	9.870	1019.00
Oct 14, 2026	9.84	9.84	9.84	9.84	618.00
Oct 13, 2026	9.85	9.85	9.85	9.85	23.00
Oct 12, 2026	9.83	9.85	9.83	9.85	1590.00
Oct 09, 2026	9.85	9.87	9.85	9.87	30664.00
Oct 08, 2026	9.85	9.85	9.85	9.85	275.00
Oct 07, 2026	9.83	9.83	9.83	9.83	43.00
Oct 06, 2026	9.83	9.83	9.83	9.83	12.00
Oct 05, 2026	9.84	9.845	9.83	9.83	8736.00
Oct 02, 2026	9.850	9.850	9.845	9.845	448.00
Oct 01, 2026	9.84	9.84	9.84	9.84	46250.00
Sep 30, 2026	9.87	9.87	9.84	9.84	1066.00
Sep 29, 2026	9.84	9.85	9.84	9.85	1426.00
Sep 28, 2026	9.85	9.85	9.84	9.84	5684.00
Sep 25, 2026	9.85	9.85	9.85	9.85	587.00
Sep 24, 2026	9.86	9.865	9.85	9.85	6703.00
Sep 23, 2026	9.86	9.88	9.86	9.86	10928.00
Sep 22, 2026	9.86	9.86	9.86	9.86	8596.00
Sep 21, 2026	9.879	9.879	9.86	9.86	6830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks