Titan Logix (TLA.V) Price: 0.495

Titan Logix Corp. (TLA.V)

0.495 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.495	0.495	0.495	0.495	0.000
Nov 05, 2026	0.495	0.495	0.495	0.495	40.00
Nov 04, 2026	0.495	0.495	0.495	0.495	453.00
Nov 03, 2026	0.495	0.495	0.495	0.495	3.000
Nov 02, 2026	0.495	0.495	0.495	0.495	1366.00
Oct 30, 2026	0.47	0.47	0.47	0.47	12000.00
Oct 29, 2026	0.46	0.46	0.46	0.46	0.000
Oct 28, 2026	0.46	0.46	0.46	0.46	0.000
Oct 27, 2026	0.46	0.46	0.46	0.46	0.000
Oct 26, 2026	0.46	0.46	0.46	0.46	0.000
Oct 23, 2026	0.46	0.46	0.46	0.46	0.000
Oct 22, 2026	0.46	0.46	0.46	0.46	3500.00
Oct 21, 2026	0.45	0.45	0.45	0.45	0.000
Oct 20, 2026	0.455	0.455	0.45	0.45	42721.00
Oct 19, 2026	0.47	0.47	0.45	0.45	125117.0
Oct 16, 2026	0.51	0.51	0.47	0.47	64010.00
Oct 15, 2026	0.50	0.50	0.50	0.50	3000.00
Oct 14, 2026	0.50	0.50	0.50	0.50	21050.00
Oct 13, 2026	0.50	0.52	0.50	0.52	6051.00
Oct 09, 2026	0.50	0.50	0.50	0.50	0.000
Oct 08, 2026	0.50	0.50	0.50	0.50	20000.00
Oct 07, 2026	0.51	0.51	0.50	0.50	42505.00
Oct 06, 2026	0.50	0.50	0.50	0.50	9265.00
Oct 05, 2026	0.50	0.51	0.47	0.51	297051.0
Oct 02, 2026	0.50	0.50	0.50	0.50	293.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks