Titan Logix Corp. (TLA.V)
0.50
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Titan Logix Price : 0.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.50 | 0.50 | 0.46 | 0.50 | 91000.00 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 16.00 |
| Sep 14, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 42023.00 |
| Sep 11, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 40546.00 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 15158.00 |
| Sep 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 2177.00 |
| Sep 08, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 13010.00 |
| Sep 04, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 19663.00 |
| Sep 03, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 266.00 |
| Sep 02, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 120.00 |
| Sep 01, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 8000.00 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 10000.00 |
| Aug 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 64.00 |
| Aug 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 165.00 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
| Aug 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
| Aug 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 5649.00 |
| Aug 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
| Aug 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 12.00 |
| Aug 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1.000 |
| Aug 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 12700.00 |
| Aug 17, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 59603.00 |
| Aug 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 13, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 81022.00 |
| Aug 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 3504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Solar Technologies, Inc. | 0.005 |
| Kraken Robotics, Inc. | 4.57 |
| Cannabix Technologies, Inc. | 0.405 |
| Firan Technology Group Corp. | 21.25 |
| Celestica, Inc. | 461.88 |
Price Related Metrics
| PS Ratio | 2.182 |
| Price to Book Value | 0.8756 |
| Earnings Yield | -6.54% |
| Market Cap | 13.40M |