Titan Logix Corp. (TLA.V)
0.51
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 16:00
Titan Logix Price : 0.51 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 165.00 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
| Aug 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
| Aug 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 5649.00 |
| Aug 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
| Aug 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 12.00 |
| Aug 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1.000 |
| Aug 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 12700.00 |
| Aug 17, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 59603.00 |
| Aug 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| Aug 13, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 81022.00 |
| Aug 12, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 3504.00 |
| Aug 11, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 3500.00 |
| Aug 10, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 5012.00 |
| Aug 07, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 132015.0 |
| Aug 06, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 2005.00 |
| Aug 05, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 15550.00 |
| Aug 04, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1157.00 |
| Jul 31, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 20050.00 |
| Jul 30, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 19.00 |
| Jul 29, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 10073.00 |
| Jul 28, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 65.00 |
| Jul 27, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 5.000 |
| Jul 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 1500.00 |
| Jul 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aurora Solar Technologies, Inc. | 0.01 |
| Kraken Robotics, Inc. | 5.40 |
| Cannabix Technologies, Inc. | 0.48 |
| Firan Technology Group Corp. | 21.00 |
| Celestica, Inc. | 439.76 |
Price Related Metrics
| PS Ratio | 2.226 |
| Price to Book Value | 0.8932 |
| Earnings Yield | -6.41% |
| Market Cap | 13.67M |