Aurora Solar Technologies, Inc. (ACU.V)

0.005 0.00 (0.00%) CAD  |  TSXV  |  Oct 16, 16:00
More

Aurora Solar Technologies Price : 0.005 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.005 0.005 0.005 0.005 0.000
Oct 15, 2026 0.005 0.005 0.005 0.005 0.000
Oct 14, 2026 0.005 0.005 0.005 0.005 0.000
Oct 13, 2026 0.005 0.005 0.005 0.005 0.000
Oct 09, 2026 0.005 0.005 0.005 0.005 0.000
Oct 08, 2026 0.005 0.005 0.005 0.005 0.000
Oct 07, 2026 0.005 0.005 0.005 0.005 0.000
Oct 06, 2026 0.005 0.005 0.005 0.005 0.000
Oct 05, 2026 0.005 0.005 0.005 0.005 0.000
Oct 02, 2026 0.005 0.005 0.005 0.005 0.000
Oct 01, 2026 0.005 0.005 0.005 0.005 0.000
Sep 30, 2026 0.005 0.005 0.005 0.005 0.000
Sep 29, 2026 0.005 0.005 0.005 0.005 12178.00
Sep 28, 2026 0.005 0.005 0.005 0.005 902.00
Sep 25, 2026 0.005 0.005 0.005 0.005 48671.00
Sep 24, 2026 0.005 0.005 0.005 0.005 0.000
Sep 23, 2026 0.005 0.005 0.005 0.005 26602.00
Sep 22, 2026 0.005 0.005 0.005 0.005 40.00
Sep 21, 2026 0.005 0.005 0.005 0.005 5925.00
Sep 18, 2026 0.005 0.005 0.005 0.005 4614.00
Sep 17, 2026 0.005 0.005 0.005 0.005 2009.00
Sep 16, 2026 0.005 0.005 0.005 0.005 500576.0
Sep 15, 2026 0.005 0.005 0.005 0.005 13200.00
Sep 14, 2026 0.005 0.005 0.005 0.005 2.835M
Sep 11, 2026 0.005 0.005 0.005 0.005 62.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Titan Logix Corp. 0.45
Kraken Robotics, Inc. 4.00
Ynvisible Interactive, Inc. 0.05
AI/ML Innovations, Inc. 0.045
Legend Power Systems, Inc. 0.125

Price Related Metrics

Market Cap 1.111M