Aurora Solar Technologies, Inc. (ACU.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 16:00
Aurora Solar Technologies Price : 0.005 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 500576.0 |
| Sep 15, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 13200.00 |
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2.835M |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 62.00 |
| Sep 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 6100.00 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 976.00 |
| Sep 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2576.00 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 578.00 |
| Sep 02, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2346.00 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 41230.00 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 35000.00 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14928.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 15279.00 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 50500.00 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 47295.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8700.00 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 366094.0 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 16366.00 |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 31436.00 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 12000.00 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5111.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 25640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan Logix Corp. | 0.50 |
| Kraken Robotics, Inc. | 4.60 |
| Cannabix Technologies, Inc. | 0.405 |
| Firan Technology Group Corp. | 21.13 |
| Celestica, Inc. | 466.00 |
Price Related Metrics
| PS Ratio | 0.4016 |
| PEG Ratio | -0.0054 |
| Price to Book Value | 1.190 |
| Earnings Yield | -328.0% |
| Market Cap | 1.111M |
| PEGY Ratio | -0.0054 |