Aurora Solar Technologies, Inc. (ACU.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 16:00
Aurora Solar Technologies Price : 0.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14928.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 15279.00 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 50500.00 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 47295.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8700.00 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 366094.0 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 18, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 16366.00 |
| Aug 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 31436.00 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 12000.00 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 5111.00 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 25640.00 |
| Aug 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 18440.00 |
| Aug 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 43437.00 |
| Aug 07, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 242000.0 |
| Aug 06, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 75639.00 |
| Aug 05, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 57407.00 |
| Aug 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2245.00 |
| Jul 31, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 1.448M |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4583.00 |
| Jul 29, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 71954.00 |
| Jul 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 22770.00 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 138344.0 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 31362.00 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 20746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan Logix Corp. | 0.51 |
| Kraken Robotics, Inc. | 5.40 |
| Cannabix Technologies, Inc. | 0.48 |
| Firan Technology Group Corp. | 21.00 |
| Celestica, Inc. | 439.76 |
Price Related Metrics
| PS Ratio | 0.8033 |
| PEG Ratio | -0.0109 |
| Price to Book Value | 2.381 |
| Earnings Yield | -164.0% |
| Market Cap | 2.222M |
| PEGY Ratio | -0.0109 |