Kraken Robotics, Inc. (PNG.V)
4.00
-0.05
(-1.23%)
CAD |
TSXV |
Oct 19, 16:00
Kraken Robotics Price : 4.00 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.02 | 4.10 | 3.765 | 4.05 | 2.680M |
| Oct 15, 2026 | 4.10 | 4.15 | 3.96 | 3.98 | 1.562M |
| Oct 14, 2026 | 4.38 | 4.395 | 4.10 | 4.10 | 1.162M |
| Oct 13, 2026 | 4.50 | 4.50 | 4.30 | 4.44 | 830977.0 |
| Oct 09, 2026 | 4.84 | 4.84 | 4.45 | 4.50 | 999192.0 |
| Oct 08, 2026 | 4.98 | 5.00 | 4.45 | 4.72 | 2.296M |
| Oct 07, 2026 | 4.80 | 4.99 | 4.60 | 4.99 | 2.283M |
| Oct 06, 2026 | 4.57 | 4.81 | 4.49 | 4.79 | 1.619M |
| Oct 05, 2026 | 4.25 | 4.55 | 4.21 | 4.54 | 1.385M |
| Oct 02, 2026 | 4.28 | 4.35 | 4.05 | 4.13 | 1.627M |
| Oct 01, 2026 | 4.38 | 4.405 | 4.13 | 4.28 | 729185.0 |
| Sep 30, 2026 | 4.17 | 4.41 | 4.14 | 4.35 | 914634.0 |
| Sep 29, 2026 | 4.33 | 4.33 | 4.16 | 4.17 | 1.064M |
| Sep 28, 2026 | 4.60 | 4.60 | 4.27 | 4.29 | 1.504M |
| Sep 25, 2026 | 4.55 | 4.60 | 4.45 | 4.57 | 912453.0 |
| Sep 24, 2026 | 4.61 | 4.71 | 4.44 | 4.56 | 2.616M |
| Sep 23, 2026 | 4.60 | 4.75 | 4.545 | 4.64 | 946718.0 |
| Sep 22, 2026 | 4.61 | 4.68 | 4.47 | 4.60 | 1.250M |
| Sep 21, 2026 | 4.65 | 4.69 | 4.58 | 4.59 | 663894.0 |
| Sep 18, 2026 | 4.60 | 4.64 | 4.45 | 4.62 | 934068.0 |
| Sep 17, 2026 | 4.63 | 4.71 | 4.57 | 4.57 | 706488.0 |
| Sep 16, 2026 | 4.48 | 4.65 | 4.44 | 4.55 | 1.615M |
| Sep 15, 2026 | 4.83 | 4.83 | 4.41 | 4.42 | 1.055M |
| Sep 14, 2026 | 4.55 | 4.70 | 4.44 | 4.65 | 1.301M |
| Sep 11, 2026 | 4.92 | 4.97 | 4.57 | 4.59 | 2.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan Logix Corp. | 0.45 |
| Aurora Solar Technologies, Inc. | 0.005 |
| Ynvisible Interactive, Inc. | 0.05 |
| AI/ML Innovations, Inc. | 0.045 |
| Legend Power Systems, Inc. | 0.125 |
Price Related Metrics
| PS Ratio | 11.34 |
| Price to Book Value | 5.268 |
| Earnings Yield | -0.61% |
| Market Cap | 1.231B |