Kraken Robotics, Inc. (PNG.V)
5.40
-0.36
(-6.25%)
CAD |
TSXV |
Aug 27, 16:00
Kraken Robotics Price : 5.40 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.89 | 5.92 | 5.76 | 5.76 | 769699.0 |
| Aug 25, 2026 | 5.75 | 5.97 | 5.75 | 5.84 | 1.725M |
| Aug 24, 2026 | 5.80 | 5.90 | 5.565 | 5.75 | 1.530M |
| Aug 21, 2026 | 5.82 | 5.96 | 5.79 | 5.96 | 811011.0 |
| Aug 20, 2026 | 5.98 | 6.00 | 5.80 | 5.80 | 869529.0 |
| Aug 19, 2026 | 5.96 | 6.02 | 5.91 | 5.98 | 550822.0 |
| Aug 18, 2026 | 6.01 | 6.115 | 5.90 | 5.95 | 685795.0 |
| Aug 17, 2026 | 6.20 | 6.39 | 6.07 | 6.09 | 589125.0 |
| Aug 14, 2026 | 6.38 | 6.38 | 6.07 | 6.25 | 735728.0 |
| Aug 13, 2026 | 6.65 | 6.80 | 6.33 | 6.35 | 767607.0 |
| Aug 12, 2026 | 6.30 | 6.65 | 6.25 | 6.64 | 712186.0 |
| Aug 11, 2026 | 6.33 | 6.42 | 6.21 | 6.23 | 510718.0 |
| Aug 10, 2026 | 6.12 | 6.40 | 6.10 | 6.33 | 1.390M |
| Aug 07, 2026 | 6.06 | 6.21 | 6.02 | 6.12 | 516629.0 |
| Aug 06, 2026 | 6.22 | 6.27 | 5.99 | 6.06 | 947068.0 |
| Aug 05, 2026 | 6.12 | 6.34 | 6.01 | 6.28 | 859906.0 |
| Aug 04, 2026 | 5.95 | 6.18 | 5.92 | 5.98 | 1.839M |
| Jul 31, 2026 | 5.87 | 5.97 | 5.70 | 5.81 | 740878.0 |
| Jul 30, 2026 | 5.65 | 5.96 | 5.65 | 5.80 | 754370.0 |
| Jul 29, 2026 | 5.85 | 5.98 | 5.61 | 5.64 | 993690.0 |
| Jul 28, 2026 | 6.18 | 6.19 | 5.72 | 6.03 | 1.009M |
| Jul 27, 2026 | 6.07 | 6.27 | 5.99 | 6.16 | 644835.0 |
| Jul 24, 2026 | 6.31 | 6.31 | 6.01 | 6.07 | 731987.0 |
| Jul 23, 2026 | 5.91 | 6.29 | 5.88 | 6.25 | 1.048M |
| Jul 21, 2026 | 5.85 | 6.04 | 5.78 | 5.98 | 759007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan Logix Corp. | 0.51 |
| Aurora Solar Technologies, Inc. | 0.01 |
| Cannabix Technologies, Inc. | 0.48 |
| Firan Technology Group Corp. | 21.00 |
| Celestica, Inc. | 439.76 |
Price Related Metrics
| PS Ratio | 14.86 |
| Price to Book Value | 7.008 |
| Earnings Yield | -0.05% |
| Market Cap | 1.657B |
| Operating PE Ratio | 227.59 |
| Normalized PE Ratio | 739.73 |