Kraken Robotics, Inc. (PNG.V)
4.61
+0.06
(+1.32%)
CAD |
TSXV |
Sep 17, 11:04
Kraken Robotics Price : 4.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.48 | 4.65 | 4.44 | 4.55 | 1.615M |
| Sep 15, 2026 | 4.83 | 4.83 | 4.41 | 4.42 | 1.055M |
| Sep 14, 2026 | 4.55 | 4.70 | 4.44 | 4.65 | 1.301M |
| Sep 11, 2026 | 4.92 | 4.97 | 4.57 | 4.59 | 2.114M |
| Sep 10, 2026 | 4.95 | 5.04 | 4.85 | 4.85 | 849321.0 |
| Sep 09, 2026 | 5.28 | 5.48 | 4.96 | 4.98 | 1.298M |
| Sep 08, 2026 | 5.14 | 5.42 | 5.11 | 5.35 | 1.070M |
| Sep 04, 2026 | 5.10 | 5.18 | 5.08 | 5.13 | 1.112M |
| Sep 03, 2026 | 5.11 | 5.22 | 5.10 | 5.10 | 582308.0 |
| Sep 02, 2026 | 5.02 | 5.19 | 4.905 | 5.10 | 1.493M |
| Sep 01, 2026 | 5.26 | 5.34 | 5.05 | 5.07 | 1.245M |
| Aug 31, 2026 | 5.34 | 5.40 | 5.16 | 5.18 | 1.924M |
| Aug 28, 2026 | 5.50 | 5.65 | 5.25 | 5.34 | 2.203M |
| Aug 27, 2026 | 5.72 | 6.00 | 5.30 | 5.40 | 3.541M |
| Aug 26, 2026 | 5.89 | 5.92 | 5.76 | 5.76 | 769699.0 |
| Aug 25, 2026 | 5.75 | 5.97 | 5.75 | 5.84 | 1.725M |
| Aug 24, 2026 | 5.80 | 5.90 | 5.565 | 5.75 | 1.530M |
| Aug 21, 2026 | 5.82 | 5.96 | 5.79 | 5.96 | 811011.0 |
| Aug 20, 2026 | 5.98 | 6.00 | 5.80 | 5.80 | 869529.0 |
| Aug 19, 2026 | 5.96 | 6.02 | 5.91 | 5.98 | 550822.0 |
| Aug 18, 2026 | 6.01 | 6.115 | 5.90 | 5.95 | 685795.0 |
| Aug 17, 2026 | 6.20 | 6.39 | 6.07 | 6.09 | 589125.0 |
| Aug 14, 2026 | 6.38 | 6.38 | 6.07 | 6.25 | 735728.0 |
| Aug 13, 2026 | 6.65 | 6.80 | 6.33 | 6.35 | 767607.0 |
| Aug 12, 2026 | 6.30 | 6.65 | 6.25 | 6.64 | 712186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan Logix Corp. | 0.50 |
| Aurora Solar Technologies, Inc. | 0.005 |
| Cannabix Technologies, Inc. | 0.405 |
| Celestica, Inc. | 472.48 |
| Firan Technology Group Corp. | 21.08 |
Price Related Metrics
| PS Ratio | 13.07 |
| Price to Book Value | 6.071 |
| Earnings Yield | -0.53% |
| Market Cap | 1.418B |