Kraken Robotics Inc (PNG.V)
1.01
-0.03
(-2.88%)
CAD |
TSXV |
May 03, 16:00
Kraken Robotics Price: 1.01 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 241690.0 |
| May 02, 2024 | 1.02 | 1.05 | 1.00 | 1.04 | 659829.0 |
| May 01, 2024 | 1.03 | 1.04 | 1.015 | 1.015 | 270851.0 |
| Apr 30, 2024 | 0.98 | 1.05 | 0.98 | 1.02 | 948203.0 |
| Apr 29, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 1.380M |
| Apr 26, 2024 | 0.99 | 1.02 | 0.95 | 1.02 | 2.977M |
| Apr 25, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 508317.0 |
| Apr 24, 2024 | 1.02 | 1.055 | 1.02 | 1.04 | 387602.0 |
| Apr 23, 2024 | 0.95 | 1.04 | 0.94 | 1.015 | 231448.0 |
| Apr 22, 2024 | 0.96 | 0.99 | 0.94 | 0.96 | 282038.0 |
| Apr 19, 2024 | 1.04 | 1.07 | 0.94 | 0.96 | 1.884M |
| Apr 18, 2024 | 1.02 | 1.07 | 0.99 | 1.00 | 475161.0 |
| Apr 17, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 261308.0 |
| Apr 16, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 429626.0 |
| Apr 15, 2024 | 1.06 | 1.09 | 1.04 | 1.06 | 379081.0 |
| Apr 12, 2024 | 1.12 | 1.12 | 1.03 | 1.06 | 239080.0 |
| Apr 11, 2024 | 1.10 | 1.11 | 1.09 | 1.10 | 46409.00 |
| Apr 10, 2024 | 1.11 | 1.11 | 1.08 | 1.10 | 246838.0 |
| Apr 09, 2024 | 1.10 | 1.13 | 1.08 | 1.10 | 345017.0 |
| Apr 08, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 229413.0 |
| Apr 05, 2024 | 1.12 | 1.15 | 1.10 | 1.12 | 502819.0 |
| Apr 04, 2024 | 1.13 | 1.13 | 1.085 | 1.11 | 335215.0 |
| Apr 03, 2024 | 1.11 | 1.15 | 1.10 | 1.12 | 593087.0 |
| Apr 02, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 202859.0 |
| Apr 01, 2024 | 1.10 | 1.11 | 1.08 | 1.11 | 409590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.28
Minimum
Mar 23 2020
1.12
Maximum
Apr 03 2024
0.546
Average
0.55
Median
Jul 24 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.67 |
| PS Ratio | 2.994 |
| Price to Book Value | 6.505 |
| Price to Free Cash Flow | 239.49 |
| Earnings Yield | 2.97% |
| Market Cap | 208.56M |
| Operating PE Ratio | 27.26 |
| Normalized PE Ratio | 34.76 |