Kraken Robotics, Inc. (PNG.V)
3.38
+0.03
(+0.90%)
CAD |
TSXV |
Nov 06, 16:00
Kraken Robotics Price : 3.38 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 3.40 | 3.45 | 3.30 | 3.38 | 1.732M |
| Nov 05, 2026 | 3.74 | 3.79 | 3.33 | 3.35 | 1.936M |
| Nov 04, 2026 | 3.66 | 3.73 | 3.43 | 3.56 | 1.259M |
| Nov 03, 2026 | 3.63 | 3.81 | 3.63 | 3.77 | 730131.0 |
| Nov 02, 2026 | 3.78 | 3.91 | 3.67 | 3.70 | 1.074M |
| Oct 30, 2026 | 3.81 | 3.86 | 3.745 | 3.78 | 1.259M |
| Oct 29, 2026 | 3.88 | 4.01 | 3.79 | 3.86 | 1.121M |
| Oct 28, 2026 | 4.01 | 4.06 | 3.87 | 3.89 | 787011.0 |
| Oct 27, 2026 | 4.02 | 4.13 | 3.99 | 4.01 | 601730.0 |
| Oct 26, 2026 | 4.07 | 4.18 | 3.93 | 4.07 | 701266.0 |
| Oct 23, 2026 | 4.08 | 4.14 | 4.03 | 4.07 | 717517.0 |
| Oct 22, 2026 | 4.34 | 4.34 | 4.11 | 4.15 | 966199.0 |
| Oct 21, 2026 | 4.10 | 4.41 | 4.06 | 4.34 | 997060.0 |
| Oct 20, 2026 | 3.98 | 4.15 | 3.97 | 4.13 | 748446.0 |
| Oct 19, 2026 | 4.11 | 4.15 | 3.99 | 4.00 | 544176.0 |
| Oct 16, 2026 | 4.02 | 4.10 | 3.765 | 4.05 | 2.680M |
| Oct 15, 2026 | 4.10 | 4.15 | 3.96 | 3.98 | 1.562M |
| Oct 14, 2026 | 4.38 | 4.395 | 4.10 | 4.10 | 1.162M |
| Oct 13, 2026 | 4.50 | 4.50 | 4.30 | 4.44 | 830977.0 |
| Oct 09, 2026 | 4.84 | 4.84 | 4.45 | 4.50 | 999192.0 |
| Oct 08, 2026 | 4.98 | 5.00 | 4.45 | 4.72 | 2.296M |
| Oct 07, 2026 | 4.80 | 4.99 | 4.60 | 4.99 | 2.283M |
| Oct 06, 2026 | 4.57 | 4.81 | 4.49 | 4.79 | 1.619M |
| Oct 05, 2026 | 4.25 | 4.55 | 4.21 | 4.54 | 1.385M |
| Oct 02, 2026 | 4.28 | 4.35 | 4.05 | 4.13 | 1.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Titan Logix Corp. | 0.495 |
| Aurora Solar Technologies, Inc. | 0.005 |
| Cannabix Technologies, Inc. | 0.405 |
| Celestica, Inc. | 292.16 |
| Firan Technology Group Corp. | 32.56 |
Price Related Metrics
| PS Ratio | 9.581 |
| Price to Book Value | 4.451 |
| Earnings Yield | -0.72% |
| Market Cap | 1.040B |