Kraken Robotics Price Trends

Kraken Robotics Inc (PNG.V)

2.14 -0.30 (-12.30%) CAD | TSXV | Nov 21, 15:59

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.46	2.515	2.43	2.44	903688.0
Nov 19, 2024	2.19	2.50	2.18	2.43	1.577M
Nov 18, 2024	2.26	2.27	2.17	2.19	460112.0
Nov 15, 2024	2.26	2.29	2.24	2.25	282156.0
Nov 14, 2024	2.23	2.31	2.20	2.30	531837.0
Nov 13, 2024	2.44	2.44	2.25	2.26	865658.0
Nov 12, 2024	2.40	2.47	2.31	2.39	796443.0
Nov 11, 2024	2.50	2.67	2.32	2.39	2.081M
Nov 08, 2024	2.14	2.54	2.14	2.52	3.148M
Nov 07, 2024	2.03	2.20	1.99	2.20	893464.0
Nov 06, 2024	2.00	2.035	1.98	2.03	425478.0
Nov 05, 2024	2.02	2.04	1.96	1.98	539235.0
Nov 04, 2024	2.03	2.07	1.99	2.00	871750.0
Nov 01, 2024	2.00	2.09	2.00	2.03	1.107M
Oct 31, 2024	2.01	2.03	1.93	2.00	826866.0
Oct 30, 2024	2.09	2.105	2.00	2.02	1.101M
Oct 29, 2024	1.94	2.09	1.94	2.06	2.116M
Oct 28, 2024	1.86	2.00	1.86	1.97	2.173M
Oct 25, 2024	1.70	1.87	1.69	1.82	2.245M
Oct 24, 2024	1.64	1.695	1.61	1.68	447037.0
Oct 23, 2024	1.64	1.64	1.60	1.63	369459.0
Oct 22, 2024	1.63	1.64	1.60	1.63	891165.0
Oct 21, 2024	1.71	1.71	1.62	1.63	443156.0
Oct 18, 2024	1.69	1.71	1.665	1.70	112999.0
Oct 17, 2024	1.66	1.70	1.66	1.68	304934.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28

Minimum

Mar 23 2020

2.52

Maximum

Nov 08 2024

0.6361

Average

0.55

Median

Jan 28 2020

Price Benchmarks

Valdor Technology International Inc	0.045
Sangoma Technologies Corp	8.50
Nuran Wireless Inc	0.085
Metamaterial Exchangeco Inc	0.25
Critical Infrastructure Technologies Ltd	0.39

Price Related Metrics

PE Ratio	42.80
PS Ratio	4.912
Price to Book Value	8.737
Earnings Yield	2.34%
Market Cap	492.48M
Operating PE Ratio	33.98
Normalized PE Ratio	40.09