Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.44 2.44 2.25 2.26 865658.0
Nov 12, 2024 2.40 2.47 2.31 2.39 796443.0
Nov 11, 2024 2.50 2.67 2.32 2.39 2.081M
Nov 08, 2024 2.14 2.54 2.14 2.52 3.148M
Nov 07, 2024 2.03 2.20 1.99 2.20 893464.0
Nov 06, 2024 2.00 2.035 1.98 2.03 425478.0
Nov 05, 2024 2.02 2.04 1.96 1.98 539235.0
Nov 04, 2024 2.03 2.07 1.99 2.00 871750.0
Nov 01, 2024 2.00 2.09 2.00 2.03 1.107M
Oct 31, 2024 2.01 2.03 1.93 2.00 826866.0
Oct 30, 2024 2.09 2.105 2.00 2.02 1.101M
Oct 29, 2024 1.94 2.09 1.94 2.06 2.116M
Oct 28, 2024 1.86 2.00 1.86 1.97 2.173M
Oct 25, 2024 1.70 1.87 1.69 1.82 2.245M
Oct 24, 2024 1.64 1.695 1.61 1.68 447037.0
Oct 23, 2024 1.64 1.64 1.60 1.63 369459.0
Oct 22, 2024 1.63 1.64 1.60 1.63 891165.0
Oct 21, 2024 1.71 1.71 1.62 1.63 443156.0
Oct 18, 2024 1.69 1.71 1.665 1.70 112999.0
Oct 17, 2024 1.66 1.70 1.66 1.68 304934.0
Oct 16, 2024 1.68 1.705 1.64 1.66 455291.0
Oct 15, 2024 1.71 1.71 1.615 1.62 898438.0
Oct 11, 2024 1.77 1.77 1.695 1.72 415345.0
Oct 10, 2024 1.74 1.77 1.72 1.75 255443.0
Oct 09, 2024 1.80 1.81 1.73 1.77 462350.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Mar 23 2020
2.52
Maximum
Nov 08 2024
0.6295
Average
0.55
Median
Jan 28 2020

Price Related Metrics