Cannabix Technologies, Inc. (BLO.CX)
0.405
0.00 (0.00%)
CAD |
CNSX |
Sep 17, 10:45
Cannabix Technologies Price : 0.405 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 22040.00 |
| Sep 15, 2026 | 0.375 | 0.395 | 0.37 | 0.395 | 23576.00 |
| Sep 14, 2026 | 0.425 | 0.43 | 0.39 | 0.42 | 47138.00 |
| Sep 11, 2026 | 0.43 | 0.435 | 0.41 | 0.41 | 27821.00 |
| Sep 10, 2026 | 0.415 | 0.465 | 0.41 | 0.425 | 23995.00 |
| Sep 09, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 114100.0 |
| Sep 08, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 63899.00 |
| Sep 04, 2026 | 0.465 | 0.465 | 0.465 | 0.465 | 574.00 |
| Sep 03, 2026 | 0.465 | 0.47 | 0.46 | 0.465 | 17000.00 |
| Sep 02, 2026 | 0.475 | 0.48 | 0.47 | 0.47 | 6480.00 |
| Sep 01, 2026 | 0.475 | 0.475 | 0.465 | 0.465 | 5660.00 |
| Aug 31, 2026 | 0.48 | 0.48 | 0.465 | 0.475 | 16103.00 |
| Aug 28, 2026 | 0.49 | 0.495 | 0.49 | 0.49 | 6639.00 |
| Aug 27, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | 27254.00 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 100200.0 |
| Aug 25, 2026 | 0.465 | 0.495 | 0.465 | 0.495 | 3250.00 |
| Aug 24, 2026 | 0.49 | 0.495 | 0.46 | 0.48 | 50436.00 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.495 | 0.495 | 2250.00 |
| Aug 20, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | 33500.00 |
| Aug 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 13010.00 |
| Aug 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1655.00 |
| Aug 17, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 11621.00 |
| Aug 14, 2026 | 0.53 | 0.53 | 0.50 | 0.52 | 24072.00 |
| Aug 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 38000.00 |
| Aug 12, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kraken Robotics, Inc. | 4.67 |
| Titan Logix Corp. | 0.50 |
| Aurora Solar Technologies, Inc. | 0.005 |
| Firan Technology Group Corp. | 21.20 |
| Celestica, Inc. | 466.34 |
Price Related Metrics
| PS Ratio | 303.91 |
| PEG Ratio | -0.0912 |
| Price to Book Value | 31.25 |
| Earnings Yield | -13.14% |
| Market Cap | 49.75M |
| PEGY Ratio | -0.0912 |