Cannabix Technologies (BLO.CX) Price: 0.405

Cannabix Technologies, Inc. (BLO.CX)

0.405 0.00 (0.00%) CAD | CNSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.425	0.425	0.40	0.405	19800.00
Nov 05, 2026	0.42	0.42	0.40	0.40	14150.00
Nov 04, 2026	0.445	0.445	0.43	0.43	10363.00
Nov 03, 2026	0.46	0.46	0.44	0.44	2385.00
Nov 02, 2026	0.43	0.46	0.43	0.46	1620.00
Oct 30, 2026	0.465	0.465	0.415	0.415	24221.00
Oct 29, 2026	0.48	0.48	0.46	0.46	3501.00
Oct 28, 2026	0.48	0.50	0.465	0.48	26635.00
Oct 27, 2026	0.49	0.495	0.475	0.495	8058.00
Oct 26, 2026	0.485	0.51	0.47	0.49	91057.00
Oct 23, 2026	0.455	0.51	0.43	0.475	72100.00
Oct 22, 2026	0.435	0.44	0.415	0.44	20228.00
Oct 21, 2026	0.39	0.475	0.38	0.46	116010.0
Oct 20, 2026	0.335	0.36	0.335	0.36	30866.00
Oct 19, 2026	0.31	0.31	0.31	0.31	0.000
Oct 16, 2026	0.335	0.34	0.315	0.315	29000.00
Oct 15, 2026	0.30	0.305	0.29	0.305	13884.00
Oct 14, 2026	0.33	0.33	0.29	0.30	73450.00
Oct 13, 2026	0.30	0.315	0.30	0.30	6750.00
Oct 09, 2026	0.325	0.325	0.30	0.30	12101.00
Oct 08, 2026	0.335	0.335	0.29	0.305	215690.0
Oct 07, 2026	0.37	0.375	0.35	0.35	76686.00
Oct 06, 2026	0.37	0.375	0.36	0.37	30903.00
Oct 05, 2026	0.38	0.38	0.365	0.375	28986.00
Oct 02, 2026	0.395	0.41	0.395	0.395	31540.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks