Tinka Resources Ltd (TKRFF)

0.0963 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Tinka Resources Price: 0.0963 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0963 0.0963 0.0963 0.0963 0.000
Jun 13, 2024 0.0963 0.0963 0.0963 0.0963 0.000
Jun 12, 2024 0.0963 0.0963 0.0963 0.0963 0.000
Jun 11, 2024 0.0963 0.0963 0.0963 0.0963 10000.00
Jun 10, 2024 0.094 0.094 0.094 0.094 0.000
Jun 07, 2024 0.094 0.094 0.094 0.094 16100.00
Jun 06, 2024 0.0993 0.0993 0.0993 0.0993 750.00
Jun 05, 2024 0.098 0.098 0.098 0.098 25000.00
Jun 04, 2024 0.10 0.10 0.10 0.10 243.00
Jun 03, 2024 0.1014 0.1014 0.1014 0.1014 0.000
May 31, 2024 0.10 0.1014 0.0999 0.1014 2814.00
May 30, 2024 0.0996 0.0996 0.0996 0.0996 0.000
May 29, 2024 0.0996 0.0996 0.0996 0.0996 466.00
May 28, 2024 0.10 0.1031 0.10 0.1031 8500.00
May 24, 2024 0.0911 0.0911 0.0911 0.0911 0.000
May 23, 2024 0.0911 0.0911 0.0911 0.0911 0.000
May 22, 2024 0.0911 0.0911 0.0911 0.0911 0.000
May 21, 2024 0.0911 0.0911 0.0911 0.0911 0.000
May 20, 2024 0.0911 0.0991 0.0911 0.0911 21100.00
May 17, 2024 0.0949 0.10 0.0949 0.10 87999.00
May 16, 2024 0.0970 0.0970 0.0907 0.0907 3500.00
May 15, 2024 0.0974 0.0974 0.0899 0.09 14800.00
May 14, 2024 0.0906 0.0932 0.0906 0.0932 1711.00
May 13, 2024 0.1008 0.1008 0.0915 0.0915 19891.00
May 10, 2024 0.095 0.0971 0.095 0.0971 16421.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Mar 18 2020
0.2395
Maximum
Jun 28 2019
0.1261
Average
0.1207
Median
Mar 25 2022

Price Benchmarks

Enertopia Corp 0.012
Loop Industries Inc 2.42
NioCorp Developments Ltd 2.04
Gold Royalty Corp 1.45
Austin Gold Corp 0.8533

Price Related Metrics

Price to Book Value 0.6773
Earnings Yield -2.75%
Market Cap 37.68M