Enertopia Corp. (ENRT)
0.0499
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Enertopia Price : 0.0499 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Sep 15, 2026 | 0.0515 | 0.0515 | 0.0388 | 0.0499 | 369.00 |
| Sep 14, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.000 |
| Sep 11, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.000 |
| Sep 10, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1000.00 |
| Sep 09, 2026 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 650.00 |
| Sep 08, 2026 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 392.00 |
| Sep 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 03, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 02, 2026 | 0.0494 | 0.055 | 0.0494 | 0.055 | 2010.00 |
| Sep 01, 2026 | 0.0556 | 0.0556 | 0.0388 | 0.0388 | 25340.00 |
| Aug 31, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
| Aug 28, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1000.00 |
| Aug 27, 2026 | 0.0598 | 0.0598 | 0.0484 | 0.055 | 19722.00 |
| Aug 26, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.000 |
| Aug 25, 2026 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2075.00 |
| Aug 24, 2026 | 0.05 | 0.0598 | 0.0484 | 0.055 | 11195.00 |
| Aug 21, 2026 | 0.0589 | 0.0589 | 0.0497 | 0.0498 | 8493.00 |
| Aug 20, 2026 | 0.037 | 0.045 | 0.037 | 0.045 | 15713.00 |
| Aug 19, 2026 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 175.00 |
| Aug 18, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 54.00 |
| Aug 17, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.000 |
| Aug 14, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 136.00 |
| Aug 13, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.000 |
| Aug 12, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.002 |
| Stornoway Diamond Corp. | 0.0001 |
| Compass Minerals International, Inc. | 23.87 |
| Endeavour Silver Corp. | 9.53 |
| Silver Bull Resources, Inc. | 0.1044 |
Price Related Metrics
| PE Ratio | 31.19 |
| Price to Book Value | 8.834 |
| Earnings Yield | 3.21% |
| Market Cap | 0.5159M |
| Normalized PE Ratio | 31.19 |