Enertopia Corp (ENRT)
0.0078
0.00 (0.00%)
USD |
OTCM |
Nov 04, 09:30
Enertopia Price: 0.0078 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0082 | 0.0087 | 0.0082 | 0.0082 | 9497.00 |
| Oct 31, 2024 | 0.0085 | 0.0087 | 0.0081 | 0.0081 | 40740.00 |
| Oct 30, 2024 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 3000.00 |
| Oct 29, 2024 | 0.0087 | 0.0087 | 0.0082 | 0.0085 | 24531.00 |
| Oct 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6200.00 |
| Oct 25, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 111000.0 |
| Oct 24, 2024 | 0.008 | 0.008 | 0.006 | 0.007 | 286281.0 |
| Oct 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3913.00 |
| Oct 22, 2024 | 0.0088 | 0.0088 | 0.008 | 0.008 | 8000.00 |
| Oct 21, 2024 | 0.0117 | 0.0117 | 0.0088 | 0.0088 | 18999.00 |
| Oct 18, 2024 | 0.0108 | 0.0108 | 0.0079 | 0.0102 | 63626.00 |
| Oct 17, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
| Oct 16, 2024 | 0.0092 | 0.0109 | 0.0092 | 0.0109 | 69346.00 |
| Oct 15, 2024 | 0.0087 | 0.0107 | 0.0077 | 0.0106 | 324376.0 |
| Oct 14, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0086 | 147068.0 |
| Oct 11, 2024 | 0.0102 | 0.0109 | 0.0102 | 0.0109 | 20000.00 |
| Oct 10, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.000 |
| Oct 09, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.000 |
| Oct 08, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1600.00 |
| Oct 07, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
| Oct 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.000 |
| Oct 03, 2024 | 0.0096 | 0.0096 | 0.0076 | 0.0076 | 188108.0 |
| Oct 02, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 25000.00 |
| Oct 01, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Sep 30, 2024 | 0.0073 | 0.0073 | 0.007 | 0.007 | 3350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0033
Minimum
Jan 03 2020
0.2518
Maximum
Feb 10 2021
0.0384
Average
0.0328
Median
Nov 27 2020
Price Benchmarks
| Loop Industries Inc | 1.29 |
| NioCorp Developments Ltd | 1.32 |
| Gold Royalty Corp | 1.41 |
| TMC The Metals Co Inc | 0.9299 |
| Austin Gold Corp | 2.705 |
Price Related Metrics
| PS Ratio | 89.51 |
| Price to Book Value | 6.667 |
| Earnings Yield | -69.78% |
| Market Cap | 1.210M |