Enertopia (ENRT) Price: 0.0325

Enertopia Corp. (ENRT)

0.0325 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0325	0.0325	0.0325	0.0325	0.000
Oct 26, 2026	0.0232	0.0325	0.0232	0.0325	6500.00
Oct 23, 2026	0.03	0.03	0.03	0.03	4444.00
Oct 22, 2026	0.0301	0.0301	0.0301	0.0301	0.000
Oct 21, 2026	0.0301	0.0301	0.0301	0.0301	1000.00
Oct 20, 2026	0.0418	0.0418	0.0418	0.0418	60.00
Oct 19, 2026	0.0418	0.0418	0.0418	0.0418	0.000
Oct 16, 2026	0.0418	0.0418	0.0418	0.0418	0.000
Oct 15, 2026	0.0418	0.0418	0.0418	0.0418	0.000
Oct 14, 2026	0.0418	0.0418	0.0418	0.0418	72.00
Oct 13, 2026	0.0594	0.0594	0.0418	0.0418	4333.00
Oct 12, 2026	0.04	0.04	0.04	0.04	5000.00
Oct 09, 2026	0.0428	0.0595	0.0328	0.0330	4166.00
Oct 08, 2026	0.0502	0.0502	0.0328	0.0328	810.00
Oct 07, 2026	0.0328	0.0328	0.0328	0.0328	0.000
Oct 06, 2026	0.0328	0.0328	0.0328	0.0328	14.00
Oct 05, 2026	0.033	0.0596	0.0328	0.0328	53131.00
Oct 02, 2026	0.0596	0.0596	0.0328	0.0328	3000.00
Oct 01, 2026	0.0351	0.0351	0.0328	0.0328	4200.00
Sep 30, 2026	0.0497	0.0497	0.0497	0.0497	0.000
Sep 29, 2026	0.0497	0.0497	0.0497	0.0497	0.000
Sep 28, 2026	0.0497	0.0497	0.0497	0.0497	0.000
Sep 25, 2026	0.0497	0.0497	0.0497	0.0497	44.00
Sep 24, 2026	0.0497	0.0497	0.0497	0.0497	1000.00
Sep 23, 2026	0.03	0.03	0.03	0.03	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks