Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.007 0.007 0.007 0.007 0.000
Nov 19, 2024 0.007 0.007 0.007 0.007 49990.00
Nov 18, 2024 0.005 0.0070 0.005 0.0068 26500.00
Nov 15, 2024 0.0071 0.0075 0.006 0.007 1.133M
Nov 14, 2024 0.0103 0.0103 0.0103 0.0103 8771.00
Nov 13, 2024 0.0114 0.0114 0.0114 0.0114 0.000
Nov 12, 2024 0.0085 0.0114 0.0085 0.0114 24957.00
Nov 11, 2024 0.0087 0.009 0.0082 0.009 68196.00
Nov 08, 2024 0.007 0.007 0.007 0.007 0.000
Nov 07, 2024 0.0087 0.0087 0.007 0.007 6002.00
Nov 06, 2024 0.0078 0.0078 0.0078 0.0078 12500.00
Nov 05, 2024 0.0078 0.0078 0.0071 0.0071 178636.0
Nov 04, 2024 0.0078 0.0079 0.0078 0.0078 127796.0
Nov 01, 2024 0.0082 0.0087 0.0082 0.0082 9497.00
Oct 31, 2024 0.0085 0.0087 0.0081 0.0081 40740.00
Oct 30, 2024 0.0086 0.0086 0.0085 0.0085 3000.00
Oct 29, 2024 0.0087 0.0087 0.0082 0.0085 24531.00
Oct 28, 2024 0.0075 0.0075 0.0075 0.0075 6200.00
Oct 25, 2024 0.007 0.007 0.007 0.007 111000.0
Oct 24, 2024 0.008 0.008 0.006 0.007 286281.0
Oct 23, 2024 0.0078 0.0078 0.0078 0.0078 3913.00
Oct 22, 2024 0.0088 0.0088 0.008 0.008 8000.00
Oct 21, 2024 0.0117 0.0117 0.0088 0.0088 18999.00
Oct 18, 2024 0.0108 0.0108 0.0079 0.0102 63626.00
Oct 17, 2024 0.0109 0.0109 0.0109 0.0109 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
Jan 03 2020
0.2518
Maximum
Feb 10 2021
0.0384
Average
0.0328
Median
Nov 27 2020

Price Related Metrics