Enertopia Corp. (ENRT)
0.055
+0.01
(+10.44%)
USD |
OTCM |
Aug 24, 16:00
Enertopia Price : 0.055 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.05 | 0.0598 | 0.0484 | 0.055 | 11195.00 |
| Aug 21, 2026 | 0.0589 | 0.0589 | 0.0497 | 0.0498 | 8493.00 |
| Aug 20, 2026 | 0.037 | 0.045 | 0.037 | 0.045 | 15713.00 |
| Aug 19, 2026 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 175.00 |
| Aug 18, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 54.00 |
| Aug 17, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.000 |
| Aug 14, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 136.00 |
| Aug 13, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.000 |
| Aug 12, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 130.00 |
| Aug 11, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 36.00 |
| Aug 10, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 200.00 |
| Aug 07, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.000 |
| Aug 06, 2026 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 1250.00 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.0363 | 0.045 | 35958.00 |
| Aug 04, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 11023.00 |
| Aug 03, 2026 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 105.00 |
| Jul 31, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 125.00 |
| Jul 30, 2026 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1088.00 |
| Jul 29, 2026 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.000 |
| Jul 28, 2026 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.000 |
| Jul 27, 2026 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 200.00 |
| Jul 24, 2026 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 2000.00 |
| Jul 23, 2026 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.000 |
| Jul 22, 2026 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 1000.00 |
| Jul 21, 2026 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 4950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stornoway Diamond Corp. | 0.0001 |
| Compass Minerals International, Inc. | 24.34 |
| Endeavour Silver Corp. | 11.08 |
| Mountain Province Diamonds, Inc. | 0.0002 |
| Silver Bull Resources, Inc. | 0.1021 |
Price Related Metrics
| PE Ratio | 34.38 |
| Price to Book Value | 9.737 |
| Earnings Yield | 2.91% |
| Market Cap | 0.5687M |
| Normalized PE Ratio | 34.38 |