Enertopia Corp (ENRT)

0.0174 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Enertopia Price: 0.0174 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0174 0.0174 0.0174 0.0174 26041.00
Apr 16, 2024 0.0172 0.0192 0.0155 0.0192 126515.0
Apr 15, 2024 0.0155 0.016 0.0155 0.016 89492.00
Apr 12, 2024 0.0192 0.0192 0.0192 0.0192 0.000
Apr 11, 2024 0.017 0.0192 0.016 0.0192 18737.00
Apr 10, 2024 0.017 0.017 0.017 0.017 10001.00
Apr 09, 2024 0.0186 0.0186 0.016 0.016 27500.00
Apr 08, 2024 0.0150 0.0201 0.0150 0.0201 13000.00
Apr 05, 2024 0.017 0.017 0.017 0.017 0.000
Apr 04, 2024 0.017 0.017 0.017 0.017 200.00
Apr 03, 2024 0.017 0.017 0.0165 0.0165 2950.00
Apr 02, 2024 0.015 0.015 0.015 0.015 44213.00
Apr 01, 2024 0.015 0.0192 0.015 0.016 46000.00
Mar 28, 2024 0.0199 0.0199 0.0199 0.0199 3576.00
Mar 27, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Mar 26, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Mar 25, 2024 0.0185 0.0185 0.0185 0.0185 0.000
Mar 22, 2024 0.0185 0.0185 0.0185 0.0185 38980.00
Mar 21, 2024 0.0195 0.0195 0.018 0.0185 111720.0
Mar 20, 2024 0.018 0.0211 0.018 0.0211 5530.00
Mar 19, 2024 0.018 0.018 0.018 0.018 2000.00
Mar 18, 2024 0.0228 0.023 0.0181 0.021 406656.0
Mar 15, 2024 0.018 0.0227 0.018 0.0227 42684.00
Mar 14, 2024 0.018 0.018 0.018 0.018 4500.00
Mar 13, 2024 0.0228 0.0228 0.018 0.018 4984.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
Jan 03 2020
0.2518
Maximum
Feb 10 2021
0.0389
Average
0.0328
Median
Nov 27 2020

Price Benchmarks

Loop Industries Inc 2.67
Gold Royalty Corp 1.915
TMC The Metals Co Inc 1.68
Snow Lake Resources Ltd 0.90
Austin Gold Corp 1.13

Price Related Metrics

PS Ratio 199.09
Price to Book Value 5.733
Earnings Yield -78.32%
Market Cap 2.692M