Enertopia (ENRT) Price: 0.0328

Enertopia Corp. (ENRT)

0.0328 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0328	0.0328	0.0328	0.0328	14.00
Oct 05, 2026	0.033	0.0596	0.0328	0.0328	53131.00
Oct 02, 2026	0.0596	0.0596	0.0328	0.0328	3000.00
Oct 01, 2026	0.0351	0.0351	0.0328	0.0328	4200.00
Sep 30, 2026	0.0497	0.0497	0.0497	0.0497	0.000
Sep 29, 2026	0.0497	0.0497	0.0497	0.0497	0.000
Sep 28, 2026	0.0497	0.0497	0.0497	0.0497	0.000
Sep 25, 2026	0.0497	0.0497	0.0497	0.0497	44.00
Sep 24, 2026	0.0497	0.0497	0.0497	0.0497	1000.00
Sep 23, 2026	0.03	0.03	0.03	0.03	0.000
Sep 22, 2026	0.035	0.035	0.03	0.03	412.00
Sep 21, 2026	0.035	0.035	0.035	0.035	0.000
Sep 18, 2026	0.0397	0.0397	0.035	0.035	45250.00
Sep 17, 2026	0.0499	0.0499	0.0499	0.0499	7.000
Sep 16, 2026	0.0499	0.0499	0.0499	0.0499	0.000
Sep 15, 2026	0.0515	0.0515	0.0388	0.0499	369.00
Sep 14, 2026	0.0598	0.0598	0.0598	0.0598	0.000
Sep 11, 2026	0.0598	0.0598	0.0598	0.0598	0.000
Sep 10, 2026	0.0598	0.0598	0.0598	0.0598	1000.00
Sep 09, 2026	0.0388	0.0388	0.0388	0.0388	650.00
Sep 08, 2026	0.0388	0.0388	0.0388	0.0388	392.00
Sep 04, 2026	0.055	0.055	0.055	0.055	0.000
Sep 03, 2026	0.055	0.055	0.055	0.055	0.000
Sep 02, 2026	0.0494	0.055	0.0494	0.055	2010.00
Sep 01, 2026	0.0556	0.0556	0.0388	0.0388	25340.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks