Takeda Pharmaceutical Co., Ltd. (TKPHF)
36.20
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Takeda Pharmaceutical Price : 36.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0.000 |
| Sep 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 100.00 |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 459.00 |
| Sep 10, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 276.00 |
| Sep 09, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 381.00 |
| Sep 08, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 336.00 |
| Sep 04, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 100.00 |
| Sep 03, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0.000 |
| Sep 02, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 75.00 |
| Sep 01, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 0.000 |
| Aug 31, 2026 | 34.30 | 34.30 | 34.22 | 34.22 | 888.00 |
| Aug 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 2.000 |
| Aug 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 0.000 |
| Aug 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 173.00 |
| Aug 25, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 1500.00 |
| Aug 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 170283.0 |
| Aug 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 61000.00 |
| Aug 20, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 477.00 |
| Aug 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 123.00 |
| Aug 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 19000.00 |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 84324.00 |
| Aug 14, 2026 | 34.15 | 34.15 | 33.53 | 33.53 | 330.00 |
| Aug 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 131.00 |
| Aug 12, 2026 | 37.40 | 37.40 | 34.25 | 34.25 | 256.00 |
| Aug 11, 2026 | 34.08 | 34.08 | 32.51 | 32.51 | 1006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.926 |
| Price to Book Value | 1.23 |
| Price to Free Cash Flow | 22.51 |
| Earnings Yield | -1.86% |
| Market Cap | 57.20B |
| Operating PE Ratio | 12.61 |