Takeda Pharmaceutical Co., Ltd. (TKPHF)
37.88
+1.44
(+3.96%)
USD |
OTCM |
Aug 25, 16:00
Takeda Pharmaceutical Price : 37.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 1500.00 |
| Aug 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 170283.0 |
| Aug 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 61000.00 |
| Aug 20, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 477.00 |
| Aug 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 123.00 |
| Aug 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 19000.00 |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 84324.00 |
| Aug 14, 2026 | 34.15 | 34.15 | 33.53 | 33.53 | 330.00 |
| Aug 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 131.00 |
| Aug 12, 2026 | 37.40 | 37.40 | 34.25 | 34.25 | 256.00 |
| Aug 11, 2026 | 34.08 | 34.08 | 32.51 | 32.51 | 1006.00 |
| Aug 10, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 13.00 |
| Aug 07, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 356000.0 |
| Aug 06, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 459105.0 |
| Aug 05, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 21.00 |
| Aug 04, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 7500.00 |
| Aug 03, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 3.000 |
| Jul 31, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 100.00 |
| Jul 30, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 92.00 |
| Jul 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 408359.0 |
| Jul 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 128200.0 |
| Jul 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0.000 |
| Jul 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0.000 |
| Jul 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 284.00 |
| Jul 22, 2026 | 35.75 | 35.75 | 34.50 | 34.50 | 90500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 17.89 |
| Eisai Co., Ltd. | 7.64 |
| Chugai Pharmaceutical Co., Ltd. | 21.85 |
| Santen Pharmaceutical Co., Ltd. | 11.78 |
| Ono Pharmaceutical Co., Ltd. | 5.110 |
Price Related Metrics
| PS Ratio | 2.016 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 23.56 |
| Earnings Yield | -1.78% |
| Market Cap | 59.86B |
| Operating PE Ratio | 13.19 |