Takeda Pharmaceutical Co Ltd (TKPHF)
26.62
+0.56
(+2.15%)
USD |
OTCM |
May 01, 09:49
Takeda Pharmaceutical Price: 26.62 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Apr 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Apr 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 111.00 |
| Apr 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 |
| Apr 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Apr 23, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Apr 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Apr 19, 2024 | 26.53 | 26.53 | 25.77 | 25.77 | 2152.00 |
| Apr 18, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 17, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 16, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 12, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 11, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
| Apr 10, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 32320.00 |
| Apr 09, 2024 | 27.96 | 27.96 | 27.05 | 27.05 | 936.00 |
| Apr 08, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 23236.00 |
| Apr 05, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 163.00 |
| Apr 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 184.00 |
| Apr 03, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000 |
| Apr 02, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 309.00 |
| Apr 01, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 203.00 |
| Mar 28, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000 |
| Mar 27, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000 |
| Mar 26, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Apr 25 2024
41.53
Maximum
Nov 19 2019
32.29
Average
32.51
Median
Price Benchmarks
| Nxera Pharma Co Ltd | 9.304 |
| PeptiDream Inc | 13.11 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9929 |
Price Related Metrics
| PE Ratio | 33.15 |
| PS Ratio | 1.412 |
| Price to Book Value | 0.8735 |
| Earnings Yield | 3.02% |
| Market Cap | 41.76B |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 33.15 |