Takeda Pharmaceutical Co., Ltd. (TKPHF)
31.30
+0.83
(+2.72%)
USD |
OTCM |
Jun 09, 16:00
Takeda Pharmaceutical Price : 31.30 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 66817.00 |
| Jun 08, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 13000.00 |
| Jun 05, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Jun 04, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 48.00 |
| Jun 03, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 19000.00 |
| Jun 02, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Jun 01, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 52500.00 |
| May 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 1190.00 |
| May 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| May 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 111037.0 |
| May 26, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 13072.00 |
| May 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 5200.00 |
| May 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 218.00 |
| May 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 2946.00 |
| May 19, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| May 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 230.00 |
| May 15, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 324800.0 |
| May 14, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 130000.0 |
| May 13, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.000 |
| May 12, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0.000 |
| May 11, 2026 | 30.70 | 32.68 | 30.70 | 32.68 | 1378.00 |
| May 08, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 133100.0 |
| May 07, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 2509.00 |
| May 06, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
| May 05, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiichi Sankyo Co., Ltd. | 15.93 |
| Eisai Co., Ltd. | 5.762 |
| Chugai Pharmaceutical Co., Ltd. | 22.79 |
| Santen Pharmaceutical Co., Ltd. | 12.23 |
| Ono Pharmaceutical Co., Ltd. | 4.556 |
Price Related Metrics
| PE Ratio | 38.59 |
| PS Ratio | 1.661 |
| PEG Ratio | 0.4458 |
| Price to Book Value | 1.012 |
| Earnings Yield | 2.59% |
| Market Cap | 49.45B |
| PEGY Ratio | 0.4255 |
| Operating PE Ratio | 13.74 |