Daiichi Sankyo Co., Ltd. (DSNKY)
18.40
+0.31
(+1.71%)
USD |
OTCM |
Sep 14, 16:00
Daiichi Sankyo Price : 18.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.40 | 18.55 | 18.36 | 18.40 | 92016.00 |
| Sep 11, 2026 | 18.68 | 18.68 | 18.09 | 18.09 | 139481.0 |
| Sep 10, 2026 | 17.56 | 17.95 | 17.43 | 17.49 | 94695.00 |
| Sep 09, 2026 | 18.23 | 18.23 | 17.54 | 17.56 | 78198.00 |
| Sep 08, 2026 | 18.12 | 18.40 | 17.81 | 17.88 | 104919.0 |
| Sep 04, 2026 | 17.85 | 18.04 | 17.85 | 18.01 | 31704.00 |
| Sep 03, 2026 | 18.91 | 18.91 | 18.20 | 18.26 | 100975.0 |
| Sep 02, 2026 | 18.14 | 18.51 | 18.14 | 18.36 | 97294.00 |
| Sep 01, 2026 | 18.00 | 18.52 | 17.85 | 18.02 | 93329.00 |
| Aug 31, 2026 | 18.14 | 18.35 | 17.80 | 18.06 | 63878.00 |
| Aug 28, 2026 | 18.70 | 18.70 | 18.24 | 18.38 | 77170.00 |
| Aug 27, 2026 | 18.10 | 18.15 | 18.02 | 18.14 | 107808.0 |
| Aug 26, 2026 | 18.44 | 18.50 | 18.18 | 18.19 | 83456.00 |
| Aug 25, 2026 | 18.00 | 18.12 | 17.79 | 17.89 | 66202.00 |
| Aug 24, 2026 | 18.23 | 18.23 | 17.93 | 18.00 | 164808.0 |
| Aug 21, 2026 | 18.04 | 18.18 | 17.87 | 18.02 | 91618.00 |
| Aug 20, 2026 | 17.69 | 18.14 | 17.69 | 18.04 | 126578.0 |
| Aug 19, 2026 | 17.38 | 17.61 | 17.37 | 17.59 | 150323.0 |
| Aug 18, 2026 | 17.26 | 17.28 | 16.84 | 16.88 | 100309.0 |
| Aug 17, 2026 | 16.07 | 17.20 | 16.07 | 16.78 | 129688.0 |
| Aug 14, 2026 | 17.17 | 17.50 | 17.13 | 17.18 | 60611.00 |
| Aug 13, 2026 | 17.44 | 17.54 | 17.44 | 17.50 | 59056.00 |
| Aug 12, 2026 | 17.77 | 18.01 | 17.73 | 17.79 | 80099.00 |
| Aug 11, 2026 | 17.72 | 17.76 | 17.58 | 17.68 | 50258.00 |
| Aug 10, 2026 | 17.67 | 17.73 | 17.64 | 17.71 | 103749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.60 |
| Ono Pharmaceutical Co., Ltd. | 5.012 |
| Shionogi & Co., Ltd. | 9.37 |
| Astellas Pharma, Inc. | 14.85 |
| Eisai Co., Ltd. | 7.66 |
Price Related Metrics
| PE Ratio | 19.97 |
| PS Ratio | 2.356 |
| Price to Book Value | 3.197 |
| Earnings Yield | 5.01% |
| Market Cap | 33.50B |
| Operating PE Ratio | 23.27 |
| Normalized PE Ratio | 19.96 |