Daiichi Sankyo Co Ltd (DSNKY)
29.15
-0.33
(-1.12%)
USD |
OTCM |
Apr 17, 16:00
Daiichi Sankyo Price: 29.15 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 29.00 | 29.31 | 28.75 | 29.15 | 524585.0 |
Apr 16, 2024 | 29.10 | 29.62 | 29.10 | 29.48 | 87615.00 |
Apr 15, 2024 | 30.45 | 30.45 | 29.30 | 29.33 | 67534.00 |
Apr 12, 2024 | 30.45 | 30.90 | 29.80 | 29.84 | 41592.00 |
Apr 11, 2024 | 29.64 | 30.20 | 29.45 | 29.77 | 115332.0 |
Apr 10, 2024 | 30.00 | 30.00 | 29.33 | 29.43 | 47611.00 |
Apr 09, 2024 | 30.50 | 30.95 | 30.37 | 30.50 | 80367.00 |
Apr 08, 2024 | 30.94 | 31.05 | 30.85 | 30.90 | 35613.00 |
Apr 05, 2024 | 30.89 | 31.35 | 30.89 | 31.15 | 68439.00 |
Apr 04, 2024 | 31.44 | 31.47 | 30.94 | 31.03 | 42862.00 |
Apr 03, 2024 | 31.88 | 31.88 | 31.00 | 31.22 | 47305.00 |
Apr 02, 2024 | 30.98 | 30.98 | 30.36 | 30.49 | 30535.00 |
Apr 01, 2024 | 30.15 | 31.03 | 30.15 | 30.82 | 74659.00 |
Mar 28, 2024 | 32.43 | 32.43 | 31.74 | 31.81 | 33797.00 |
Mar 27, 2024 | 33.00 | 33.00 | 32.50 | 32.75 | 58932.00 |
Mar 26, 2024 | 31.96 | 32.50 | 31.96 | 32.25 | 45525.00 |
Mar 25, 2024 | 32.25 | 32.50 | 31.90 | 31.98 | 39861.00 |
Mar 22, 2024 | 32.46 | 33.43 | 32.46 | 32.60 | 62216.00 |
Mar 21, 2024 | 33.00 | 33.00 | 32.58 | 32.72 | 167733.0 |
Mar 20, 2024 | 32.72 | 33.08 | 32.72 | 33.08 | 112001.0 |
Mar 19, 2024 | 33.15 | 33.15 | 32.21 | 32.76 | 645430.0 |
Mar 18, 2024 | 31.98 | 33.19 | 31.98 | 32.96 | 34365.00 |
Mar 15, 2024 | 31.60 | 32.46 | 31.60 | 32.31 | 46931.00 |
Mar 14, 2024 | 32.55 | 32.55 | 31.37 | 31.53 | 283550.0 |
Mar 13, 2024 | 32.02 | 32.02 | 30.42 | 31.23 | 25323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.86
Minimum
Apr 18 2019
37.62
Maximum
Nov 27 2020
26.70
Average
26.80
Median
Oct 13 2020
Price Benchmarks
AstraZeneca PLC | 68.49 |
Eisai Co Ltd | 9.55 |
Astellas Pharma Inc | 9.46 |
Takeda Pharmaceutical Co Ltd | 13.16 |
Nxera Pharma Co Ltd | 9.72 |
Price Related Metrics
PE Ratio | 42.58 |
PS Ratio | 5.235 |
PEG Ratio | 0.1845 |
Price to Book Value | 4.969 |
Price to Free Cash Flow | 16.12 |
Earnings Yield | 2.35% |
Market Cap | 55.89B |
PEGY Ratio | 0.1838 |
Operating PE Ratio | 43.08 |
Normalized PE Ratio | 42.58 |