Daiichi Sankyo Co., Ltd. (DSNKY)
18.00
-0.02
(-0.11%)
USD |
OTCM |
Aug 24, 16:00
Daiichi Sankyo Price : 18.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.23 | 18.23 | 17.93 | 18.00 | 164808.0 |
| Aug 21, 2026 | 18.04 | 18.18 | 17.87 | 18.02 | 91618.00 |
| Aug 20, 2026 | 17.69 | 18.14 | 17.69 | 18.04 | 126578.0 |
| Aug 19, 2026 | 17.38 | 17.61 | 17.37 | 17.59 | 150323.0 |
| Aug 18, 2026 | 17.26 | 17.28 | 16.84 | 16.88 | 100309.0 |
| Aug 17, 2026 | 16.07 | 17.20 | 16.07 | 16.78 | 129688.0 |
| Aug 14, 2026 | 17.17 | 17.50 | 17.13 | 17.18 | 60611.00 |
| Aug 13, 2026 | 17.44 | 17.54 | 17.44 | 17.50 | 59056.00 |
| Aug 12, 2026 | 17.77 | 18.01 | 17.73 | 17.79 | 80099.00 |
| Aug 11, 2026 | 17.72 | 17.76 | 17.58 | 17.68 | 50258.00 |
| Aug 10, 2026 | 17.67 | 17.73 | 17.64 | 17.71 | 103749.0 |
| Aug 07, 2026 | 17.58 | 17.88 | 17.47 | 17.55 | 106833.0 |
| Aug 06, 2026 | 16.81 | 17.04 | 16.81 | 16.88 | 164826.0 |
| Aug 05, 2026 | 16.47 | 16.54 | 16.38 | 16.39 | 100788.0 |
| Aug 04, 2026 | 16.25 | 16.44 | 15.89 | 16.00 | 121636.0 |
| Aug 03, 2026 | 16.34 | 16.58 | 16.28 | 16.50 | 220747.0 |
| Jul 31, 2026 | 15.47 | 16.50 | 15.47 | 16.14 | 92402.00 |
| Jul 30, 2026 | 17.34 | 18.24 | 17.34 | 18.23 | 265080.0 |
| Jul 29, 2026 | 18.33 | 18.33 | 17.64 | 17.68 | 155428.0 |
| Jul 28, 2026 | 18.02 | 18.02 | 17.62 | 17.87 | 115648.0 |
| Jul 27, 2026 | 17.60 | 17.75 | 17.26 | 17.42 | 418494.0 |
| Jul 24, 2026 | 17.45 | 17.53 | 17.14 | 17.25 | 146211.0 |
| Jul 23, 2026 | 17.14 | 17.16 | 16.74 | 17.01 | 224244.0 |
| Jul 22, 2026 | 17.28 | 17.51 | 16.95 | 17.06 | 154841.0 |
| Jul 21, 2026 | 17.35 | 17.93 | 17.30 | 17.52 | 111533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astellas Pharma, Inc. | 15.04 |
| AstraZeneca PLC | 169.20 |
| Takeda Pharmaceutical Co., Ltd. | 18.28 |
| Ono Pharmaceutical Co., Ltd. | 5.09 |
| Shionogi & Co., Ltd. | 9.15 |
Price Related Metrics
| PE Ratio | 21.09 |
| PS Ratio | 2.303 |
| Price to Book Value | 3.128 |
| Earnings Yield | 4.74% |
| Market Cap | 32.77B |
| Operating PE Ratio | 26.05 |
| Normalized PE Ratio | 21.09 |