Eisai Co., Ltd. (ESAIY)
7.66
+0.11
(+1.46%)
USD |
OTCM |
Sep 14, 16:00
Eisai Price : 7.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.61 | 7.67 | 7.61 | 7.66 | 54927.00 |
| Sep 11, 2026 | 7.51 | 7.565 | 7.51 | 7.55 | 31143.00 |
| Sep 10, 2026 | 7.53 | 7.56 | 7.46 | 7.47 | 121562.0 |
| Sep 09, 2026 | 7.50 | 7.50 | 7.44 | 7.45 | 52881.00 |
| Sep 08, 2026 | 7.61 | 7.61 | 7.46 | 7.475 | 43813.00 |
| Sep 04, 2026 | 7.51 | 7.51 | 7.23 | 7.47 | 32496.00 |
| Sep 03, 2026 | 7.70 | 7.702 | 7.64 | 7.67 | 71141.00 |
| Sep 02, 2026 | 7.39 | 7.47 | 7.39 | 7.435 | 48125.00 |
| Sep 01, 2026 | 7.389 | 7.41 | 7.34 | 7.34 | 38161.00 |
| Aug 31, 2026 | 7.39 | 7.39 | 7.35 | 7.37 | 52552.00 |
| Aug 28, 2026 | 7.51 | 7.53 | 7.46 | 7.46 | 34787.00 |
| Aug 27, 2026 | 7.53 | 7.53 | 7.47 | 7.501 | 31281.00 |
| Aug 26, 2026 | 7.53 | 7.54 | 7.50 | 7.509 | 27312.00 |
| Aug 25, 2026 | 7.60 | 7.66 | 7.57 | 7.64 | 31045.00 |
| Aug 24, 2026 | 7.75 | 7.795 | 7.55 | 7.58 | 38627.00 |
| Aug 21, 2026 | 7.69 | 7.77 | 7.682 | 7.77 | 77823.00 |
| Aug 20, 2026 | 7.74 | 7.75 | 7.70 | 7.70 | 54614.00 |
| Aug 19, 2026 | 7.630 | 7.77 | 7.630 | 7.75 | 44210.00 |
| Aug 18, 2026 | 7.44 | 7.482 | 7.44 | 7.47 | 32103.00 |
| Aug 17, 2026 | 7.387 | 7.41 | 7.386 | 7.40 | 27758.00 |
| Aug 14, 2026 | 7.551 | 7.59 | 7.55 | 7.577 | 24194.00 |
| Aug 13, 2026 | 7.63 | 7.64 | 7.57 | 7.60 | 32110.00 |
| Aug 12, 2026 | 7.81 | 7.83 | 7.79 | 7.794 | 45793.00 |
| Aug 11, 2026 | 7.81 | 7.85 | 7.73 | 7.77 | 27793.00 |
| Aug 10, 2026 | 7.72 | 7.78 | 7.70 | 7.74 | 107120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.54 |
| PS Ratio | 1.558 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 54.91 |
| Earnings Yield | 3.17% |
| Market Cap | 8.655B |
| Operating PE Ratio | 30.48 |
| Normalized PE Ratio | 31.52 |