Eisai Co Ltd (ESAIY)
10.31
+0.08
(+0.78%)
USD |
OTCM |
May 01, 12:35
Eisai Price: 10.31 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 9.940 | 10.30 | 9.940 | 10.23 | 56150.00 |
| Apr 29, 2024 | 10.00 | 10.21 | 10.00 | 10.21 | 195070.0 |
| Apr 26, 2024 | 9.800 | 10.31 | 9.80 | 9.95 | 199554.0 |
| Apr 25, 2024 | 10.00 | 10.02 | 9.92 | 10.01 | 194837.0 |
| Apr 24, 2024 | 10.10 | 10.31 | 9.96 | 10.15 | 412577.0 |
| Apr 23, 2024 | 9.71 | 9.85 | 9.60 | 9.85 | 216050.0 |
| Apr 22, 2024 | 9.53 | 10.00 | 9.53 | 9.82 | 159931.0 |
| Apr 19, 2024 | 9.562 | 9.582 | 9.539 | 9.57 | 79599.00 |
| Apr 18, 2024 | 9.51 | 9.51 | 9.31 | 9.33 | 170550.0 |
| Apr 17, 2024 | 9.58 | 9.58 | 9.48 | 9.55 | 190249.0 |
| Apr 16, 2024 | 9.72 | 9.75 | 9.68 | 9.74 | 315191.0 |
| Apr 15, 2024 | 9.65 | 9.89 | 9.57 | 9.65 | 115133.0 |
| Apr 12, 2024 | 9.75 | 9.98 | 9.69 | 9.722 | 167361.0 |
| Apr 11, 2024 | 9.41 | 9.74 | 9.41 | 9.73 | 204270.0 |
| Apr 10, 2024 | 10.18 | 10.18 | 9.69 | 9.715 | 80598.00 |
| Apr 09, 2024 | 10.10 | 10.15 | 9.998 | 10.02 | 144906.0 |
| Apr 08, 2024 | 9.98 | 10.33 | 9.98 | 10.18 | 167628.0 |
| Apr 05, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 58646.00 |
| Apr 04, 2024 | 9.76 | 9.97 | 9.76 | 9.92 | 135781.0 |
| Apr 03, 2024 | 10.07 | 10.07 | 9.78 | 9.79 | 87284.00 |
| Apr 02, 2024 | 10.22 | 10.22 | 9.90 | 9.93 | 101234.0 |
| Apr 01, 2024 | 10.11 | 10.11 | 9.99 | 10.00 | 190215.0 |
| Mar 28, 2024 | 10.30 | 10.33 | 10.25 | 10.30 | 193592.0 |
| Mar 27, 2024 | 10.25 | 10.64 | 10.25 | 10.45 | 127268.0 |
| Mar 26, 2024 | 10.25 | 10.78 | 10.25 | 10.53 | 167332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Apr 18 2024
116.03
Maximum
Jun 07 2021
53.19
Average
58.48
Median
Jun 19 2019
Price Benchmarks
| Biogen Inc | 216.40 |
| Daiichi Sankyo Co Ltd | 33.41 |
| Takeda Pharmaceutical Co Ltd | 13.16 |
| Nxera Pharma Co Ltd | 9.304 |
| PeptiDream Inc | 13.11 |
Price Related Metrics
| Market Cap | 2.956B |