Eisai Co., Ltd. (ESAIY)
7.58
-0.19
(-2.45%)
USD |
OTCM |
Aug 24, 16:00
Eisai Price : 7.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.75 | 7.795 | 7.55 | 7.58 | 38627.00 |
| Aug 21, 2026 | 7.69 | 7.77 | 7.682 | 7.77 | 77823.00 |
| Aug 20, 2026 | 7.74 | 7.75 | 7.70 | 7.70 | 54614.00 |
| Aug 19, 2026 | 7.630 | 7.77 | 7.630 | 7.75 | 44210.00 |
| Aug 18, 2026 | 7.44 | 7.482 | 7.44 | 7.47 | 32103.00 |
| Aug 17, 2026 | 7.387 | 7.41 | 7.386 | 7.40 | 27758.00 |
| Aug 14, 2026 | 7.551 | 7.59 | 7.55 | 7.577 | 24194.00 |
| Aug 13, 2026 | 7.63 | 7.64 | 7.57 | 7.60 | 32110.00 |
| Aug 12, 2026 | 7.81 | 7.83 | 7.79 | 7.794 | 45793.00 |
| Aug 11, 2026 | 7.81 | 7.85 | 7.73 | 7.77 | 27793.00 |
| Aug 10, 2026 | 7.72 | 7.78 | 7.70 | 7.74 | 107120.0 |
| Aug 07, 2026 | 7.49 | 7.57 | 7.49 | 7.56 | 43582.00 |
| Aug 06, 2026 | 7.35 | 7.38 | 7.30 | 7.30 | 58154.00 |
| Aug 05, 2026 | 7.17 | 7.18 | 7.10 | 7.12 | 41277.00 |
| Aug 04, 2026 | 7.31 | 7.34 | 7.30 | 7.33 | 59734.00 |
| Aug 03, 2026 | 7.46 | 7.46 | 7.15 | 7.25 | 43227.00 |
| Jul 31, 2026 | 7.27 | 7.565 | 7.27 | 7.46 | 82372.00 |
| Jul 30, 2026 | 7.65 | 7.875 | 7.65 | 7.85 | 73868.00 |
| Jul 29, 2026 | 7.70 | 7.79 | 7.67 | 7.75 | 51892.00 |
| Jul 28, 2026 | 7.295 | 7.33 | 7.268 | 7.32 | 211060.0 |
| Jul 27, 2026 | 7.24 | 7.24 | 7.21 | 7.21 | 83485.00 |
| Jul 24, 2026 | 7.09 | 7.11 | 7.07 | 7.10 | 61107.00 |
| Jul 23, 2026 | 6.90 | 6.97 | 6.90 | 6.94 | 94679.00 |
| Jul 22, 2026 | 7.25 | 7.25 | 6.90 | 6.93 | 78574.00 |
| Jul 21, 2026 | 6.84 | 6.89 | 6.78 | 6.88 | 101939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.21 |
| PS Ratio | 1.542 |
| Price to Book Value | 1.535 |
| Price to Free Cash Flow | 54.33 |
| Earnings Yield | 3.20% |
| Market Cap | 8.564B |
| Operating PE Ratio | 30.16 |
| Normalized PE Ratio | 31.19 |