Chugai Pharmaceutical Co., Ltd. (CHGCY)
20.75
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Chugai Pharmaceutical Price : 20.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.32 | 20.91 | 20.00 | 20.75 | 301525.0 |
| Sep 11, 2026 | 21.63 | 21.63 | 20.02 | 20.75 | 271743.0 |
| Sep 10, 2026 | 21.70 | 21.70 | 20.08 | 20.51 | 321059.0 |
| Sep 09, 2026 | 21.90 | 21.90 | 20.69 | 20.91 | 232810.0 |
| Sep 08, 2026 | 22.05 | 22.05 | 20.97 | 21.05 | 187077.0 |
| Sep 04, 2026 | 22.53 | 22.53 | 21.59 | 21.59 | 70223.00 |
| Sep 03, 2026 | 22.25 | 22.25 | 21.75 | 21.99 | 281890.0 |
| Sep 02, 2026 | 21.41 | 21.68 | 21.41 | 21.57 | 203234.0 |
| Sep 01, 2026 | 21.81 | 21.92 | 21.47 | 21.48 | 152420.0 |
| Aug 31, 2026 | 21.46 | 21.62 | 21.42 | 21.55 | 230891.0 |
| Aug 28, 2026 | 22.07 | 22.14 | 21.77 | 21.82 | 117081.0 |
| Aug 27, 2026 | 21.51 | 21.74 | 21.51 | 21.66 | 132246.0 |
| Aug 26, 2026 | 21.93 | 22.06 | 21.85 | 21.87 | 104448.0 |
| Aug 25, 2026 | 21.85 | 21.89 | 21.60 | 21.85 | 173122.0 |
| Aug 24, 2026 | 21.87 | 21.95 | 21.74 | 21.82 | 263006.0 |
| Aug 21, 2026 | 21.96 | 22.96 | 21.93 | 22.19 | 247876.0 |
| Aug 20, 2026 | 21.84 | 22.25 | 21.53 | 22.09 | 240126.0 |
| Aug 19, 2026 | 21.87 | 22.21 | 21.81 | 22.10 | 208770.0 |
| Aug 18, 2026 | 21.58 | 21.67 | 21.27 | 21.47 | 182086.0 |
| Aug 17, 2026 | 21.51 | 21.61 | 21.37 | 21.45 | 228838.0 |
| Aug 14, 2026 | 21.62 | 21.76 | 21.41 | 21.55 | 133526.0 |
| Aug 13, 2026 | 22.56 | 23.39 | 22.34 | 22.42 | 110264.0 |
| Aug 12, 2026 | 22.52 | 22.72 | 22.00 | 22.62 | 177691.0 |
| Aug 11, 2026 | 22.47 | 22.60 | 22.11 | 22.21 | 133358.0 |
| Aug 10, 2026 | 22.11 | 22.38 | 21.86 | 22.22 | 418992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.60 |
| Daiichi Sankyo Co., Ltd. | 18.40 |
| Eisai Co., Ltd. | 7.66 |
| Santen Pharmaceutical Co., Ltd. | 11.18 |
| Ono Pharmaceutical Co., Ltd. | 5.012 |
Price Related Metrics
| PE Ratio | 22.37 |
| PS Ratio | 7.849 |
| PEG Ratio | 1.447 |
| Price to Book Value | 5.473 |
| Price to Free Cash Flow | 27.93 |
| Earnings Yield | 4.47% |
| Market Cap | 68.28B |
| PEGY Ratio | 1.447 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 21.36 |