Chugai Pharmaceutical Co., Ltd. (CHGCY)
21.82
-0.37
(-1.67%)
USD |
OTCM |
Aug 24, 16:00
Chugai Pharmaceutical Price : 21.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.87 | 21.95 | 21.74 | 21.82 | 263006.0 |
| Aug 21, 2026 | 21.96 | 22.96 | 21.93 | 22.19 | 247876.0 |
| Aug 20, 2026 | 21.84 | 22.25 | 21.53 | 22.09 | 240126.0 |
| Aug 19, 2026 | 21.87 | 22.21 | 21.81 | 22.10 | 208770.0 |
| Aug 18, 2026 | 21.58 | 21.67 | 21.27 | 21.47 | 182086.0 |
| Aug 17, 2026 | 21.51 | 21.61 | 21.37 | 21.45 | 228838.0 |
| Aug 14, 2026 | 21.62 | 21.76 | 21.41 | 21.55 | 133526.0 |
| Aug 13, 2026 | 22.56 | 23.39 | 22.34 | 22.42 | 110264.0 |
| Aug 12, 2026 | 22.52 | 22.72 | 22.00 | 22.62 | 177691.0 |
| Aug 11, 2026 | 22.47 | 22.60 | 22.11 | 22.21 | 133358.0 |
| Aug 10, 2026 | 22.11 | 22.38 | 21.86 | 22.22 | 418992.0 |
| Aug 07, 2026 | 20.81 | 21.83 | 20.81 | 21.66 | 321899.0 |
| Aug 06, 2026 | 21.04 | 21.51 | 20.58 | 21.04 | 225524.0 |
| Aug 05, 2026 | 21.30 | 21.48 | 20.76 | 20.90 | 231729.0 |
| Aug 04, 2026 | 21.14 | 21.31 | 20.96 | 21.20 | 258799.0 |
| Aug 03, 2026 | 21.21 | 21.35 | 21.05 | 21.14 | 193417.0 |
| Jul 31, 2026 | 21.46 | 21.74 | 21.37 | 21.61 | 181044.0 |
| Jul 30, 2026 | 21.62 | 22.26 | 21.47 | 22.15 | 268888.0 |
| Jul 29, 2026 | 21.44 | 21.70 | 21.41 | 21.42 | 141422.0 |
| Jul 28, 2026 | 21.45 | 21.61 | 21.25 | 21.46 | 236506.0 |
| Jul 27, 2026 | 21.10 | 21.10 | 20.87 | 20.93 | 271140.0 |
| Jul 24, 2026 | 22.56 | 23.53 | 21.34 | 21.87 | 324333.0 |
| Jul 23, 2026 | 21.87 | 22.11 | 21.78 | 22.11 | 254607.0 |
| Jul 22, 2026 | 22.47 | 22.57 | 22.32 | 22.35 | 87142.00 |
| Jul 21, 2026 | 23.12 | 23.63 | 22.62 | 22.84 | 102377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.52 |
| PS Ratio | 8.254 |
| PEG Ratio | 1.522 |
| Price to Book Value | 5.755 |
| Price to Free Cash Flow | 29.37 |
| Earnings Yield | 4.25% |
| Market Cap | 71.80B |
| PEGY Ratio | 1.522 |
| Operating PE Ratio | 16.36 |
| Normalized PE Ratio | 22.46 |