Chugai Pharmaceutical Co Ltd (CHGCY)
20.69
+0.21
(+1.03%)
USD |
OTCM |
Nov 21, 15:58
Chugai Pharmaceutical Price: 20.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.52 | 21.30 | 19.74 | 20.48 | 85023.00 |
| Nov 19, 2024 | 20.20 | 21.55 | 20.02 | 20.76 | 164909.0 |
| Nov 18, 2024 | 21.30 | 21.30 | 20.74 | 20.95 | 203973.0 |
| Nov 15, 2024 | 23.22 | 23.22 | 22.55 | 22.87 | 169703.0 |
| Nov 14, 2024 | 23.50 | 23.50 | 22.50 | 22.89 | 88078.00 |
| Nov 13, 2024 | 22.10 | 23.09 | 22.10 | 23.02 | 136439.0 |
| Nov 12, 2024 | 23.74 | 24.67 | 23.13 | 23.55 | 44857.00 |
| Nov 11, 2024 | 23.21 | 24.12 | 23.21 | 24.05 | 77331.00 |
| Nov 08, 2024 | 23.75 | 24.44 | 23.00 | 23.56 | 48975.00 |
| Nov 07, 2024 | 22.87 | 23.76 | 22.46 | 23.18 | 65002.00 |
| Nov 06, 2024 | 22.55 | 24.06 | 22.55 | 23.34 | 56776.00 |
| Nov 05, 2024 | 22.36 | 23.95 | 22.36 | 23.36 | 664760.0 |
| Nov 04, 2024 | 23.71 | 24.00 | 22.81 | 23.78 | 109108.0 |
| Nov 01, 2024 | 22.69 | 24.53 | 22.69 | 23.71 | 44893.00 |
| Oct 31, 2024 | 23.22 | 24.23 | 23.22 | 23.83 | 64177.00 |
| Oct 30, 2024 | 23.77 | 24.24 | 23.04 | 23.90 | 38380.00 |
| Oct 29, 2024 | 24.64 | 25.11 | 24.18 | 24.93 | 81526.00 |
| Oct 28, 2024 | 25.90 | 25.90 | 25.15 | 25.57 | 75345.00 |
| Oct 25, 2024 | 22.92 | 24.55 | 22.92 | 23.60 | 58361.00 |
| Oct 24, 2024 | 22.85 | 23.74 | 21.96 | 22.83 | 54915.00 |
| Oct 23, 2024 | 23.43 | 23.43 | 21.67 | 22.50 | 136690.0 |
| Oct 22, 2024 | 21.93 | 22.93 | 21.93 | 22.78 | 52426.00 |
| Oct 21, 2024 | 22.44 | 23.39 | 22.44 | 23.20 | 59503.00 |
| Oct 18, 2024 | 22.51 | 24.22 | 22.51 | 23.64 | 229106.0 |
| Oct 17, 2024 | 23.72 | 24.04 | 23.00 | 23.60 | 272481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Nov 09 2022
28.28
Maximum
Jan 12 2021
17.84
Average
17.57
Median
Oct 06 2021
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.32 |
| Nxera Pharma Co Ltd | 8.052 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.25 |
| AnGes Inc | 0.4087 |
Price Related Metrics
| PE Ratio | 26.46 |
| PS Ratio | 9.002 |
| PEG Ratio | 4.375 |
| Price to Book Value | 6.255 |
| Price to Free Cash Flow | 28.17 |
| Earnings Yield | 3.78% |
| Market Cap | 68.09B |
| PEGY Ratio | 3.584 |
| Operating PE Ratio | 19.05 |
| Normalized PE Ratio | 26.46 |