Santen Pharmaceutical Co., Ltd. (SNPHY)
11.18
-0.08
(-0.75%)
USD |
OTCM |
Sep 14, 16:00
Santen Pharmaceutical Price : 11.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.10 | 11.18 | 11.10 | 11.18 | 2579.00 |
| Sep 11, 2026 | 11.57 | 11.57 | 11.11 | 11.27 | 1127.00 |
| Sep 10, 2026 | 11.36 | 11.36 | 10.92 | 10.92 | 1324.00 |
| Sep 09, 2026 | 11.00 | 11.68 | 11.00 | 11.68 | 1121.00 |
| Sep 08, 2026 | 11.84 | 11.84 | 11.26 | 11.50 | 4377.00 |
| Sep 04, 2026 | 12.16 | 12.16 | 11.68 | 11.73 | 1382.00 |
| Sep 03, 2026 | 12.08 | 12.08 | 11.95 | 11.95 | 1169.00 |
| Sep 02, 2026 | 11.30 | 11.60 | 11.23 | 11.23 | 1753.00 |
| Sep 01, 2026 | 11.26 | 11.79 | 11.26 | 11.55 | 1671.00 |
| Aug 31, 2026 | 11.96 | 12.01 | 11.77 | 12.01 | 580.00 |
| Aug 28, 2026 | 11.66 | 11.85 | 11.66 | 11.85 | 3543.00 |
| Aug 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 293.00 |
| Aug 26, 2026 | 11.80 | 12.26 | 11.58 | 12.26 | 1204.00 |
| Aug 25, 2026 | 12.23 | 12.23 | 11.78 | 11.78 | 905.00 |
| Aug 24, 2026 | 11.83 | 11.83 | 11.78 | 11.78 | 781.00 |
| Aug 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 162.00 |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 247.00 |
| Aug 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 2301.00 |
| Aug 18, 2026 | 12.39 | 12.39 | 12.06 | 12.06 | 1026.00 |
| Aug 17, 2026 | 11.99 | 12.41 | 11.99 | 12.41 | 434.00 |
| Aug 14, 2026 | 12.52 | 12.52 | 12.03 | 12.03 | 1420.00 |
| Aug 13, 2026 | 12.56 | 12.80 | 12.16 | 12.18 | 1903.00 |
| Aug 12, 2026 | 12.77 | 12.77 | 11.97 | 12.36 | 12231.00 |
| Aug 11, 2026 | 12.29 | 12.56 | 12.29 | 12.42 | 1089.00 |
| Aug 10, 2026 | 12.24 | 12.29 | 12.24 | 12.29 | 1113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.60 |
| Daiichi Sankyo Co., Ltd. | 18.40 |
| Eisai Co., Ltd. | 7.66 |
| Chugai Pharmaceutical Co., Ltd. | 20.75 |
| Ono Pharmaceutical Co., Ltd. | 5.012 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 1.952 |
| PEG Ratio | 0.5604 |
| Price to Book Value | 1.944 |
| Earnings Yield | 6.86% |
| Market Cap | 3.593B |
| PEGY Ratio | 0.5604 |
| Operating PE Ratio | 12.46 |