Santen Pharmaceutical Co., Ltd. (SNPHY)
11.78
-0.07
(-0.59%)
USD |
OTCM |
Aug 24, 16:00
Santen Pharmaceutical Price : 11.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.83 | 11.83 | 11.78 | 11.78 | 781.00 |
| Aug 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 162.00 |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 247.00 |
| Aug 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 2301.00 |
| Aug 18, 2026 | 12.39 | 12.39 | 12.06 | 12.06 | 1026.00 |
| Aug 17, 2026 | 11.99 | 12.41 | 11.99 | 12.41 | 434.00 |
| Aug 14, 2026 | 12.52 | 12.52 | 12.03 | 12.03 | 1420.00 |
| Aug 13, 2026 | 12.56 | 12.80 | 12.16 | 12.18 | 1903.00 |
| Aug 12, 2026 | 12.77 | 12.77 | 11.97 | 12.36 | 12231.00 |
| Aug 11, 2026 | 12.29 | 12.56 | 12.29 | 12.42 | 1089.00 |
| Aug 10, 2026 | 12.24 | 12.29 | 12.24 | 12.29 | 1113.00 |
| Aug 07, 2026 | 12.15 | 12.15 | 11.77 | 11.77 | 743.00 |
| Aug 06, 2026 | 11.78 | 12.59 | 11.78 | 12.59 | 986.00 |
| Aug 05, 2026 | 11.78 | 12.22 | 11.78 | 12.22 | 1006.00 |
| Aug 04, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 445.00 |
| Aug 03, 2026 | 12.26 | 12.26 | 11.39 | 11.39 | 1279.00 |
| Jul 31, 2026 | 11.82 | 11.82 | 11.38 | 11.82 | 19092.00 |
| Jul 30, 2026 | 11.70 | 12.21 | 11.41 | 11.81 | 7385.00 |
| Jul 29, 2026 | 12.39 | 12.83 | 11.91 | 11.91 | 1050.00 |
| Jul 28, 2026 | 12.43 | 12.43 | 11.96 | 11.96 | 1294.00 |
| Jul 27, 2026 | 12.06 | 12.06 | 11.80 | 12.00 | 1319.00 |
| Jul 24, 2026 | 11.59 | 12.29 | 11.59 | 11.65 | 3773.00 |
| Jul 23, 2026 | 11.95 | 12.34 | 11.62 | 11.62 | 1336.00 |
| Jul 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 631.00 |
| Jul 21, 2026 | 12.05 | 12.48 | 11.96 | 11.96 | 820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 2.056 |
| PEG Ratio | 0.5903 |
| Price to Book Value | 2.048 |
| Earnings Yield | 6.52% |
| Market Cap | 3.784B |
| PEGY Ratio | 0.5903 |
| Operating PE Ratio | 13.12 |