Santen Pharmaceutical Co Ltd (SNPHY)
10.27
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Santen Pharmaceutical Price: 10.27 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
| May 16, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 197.00 |
| May 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 454.00 |
| May 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 150.00 |
| May 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.000 |
| May 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 219.00 |
| May 09, 2024 | 10.17 | 10.32 | 10.17 | 10.32 | 1344.00 |
| May 08, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 389.00 |
| May 07, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 189.00 |
| May 06, 2024 | 9.935 | 9.94 | 9.92 | 9.92 | 2548.00 |
| May 03, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 646.00 |
| May 02, 2024 | 9.78 | 9.952 | 9.78 | 9.952 | 731.00 |
| May 01, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
| Apr 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 203.00 |
| Apr 29, 2024 | 9.675 | 9.68 | 9.675 | 9.68 | 1154.00 |
| Apr 26, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 307.00 |
| Apr 25, 2024 | 9.565 | 9.696 | 9.56 | 9.56 | 1163.00 |
| Apr 24, 2024 | 9.714 | 9.714 | 9.68 | 9.68 | 527.00 |
| Apr 23, 2024 | 9.65 | 9.65 | 9.645 | 9.645 | 735.00 |
| Apr 22, 2024 | 9.584 | 9.584 | 9.50 | 9.51 | 5338.00 |
| Apr 19, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 346.00 |
| Apr 18, 2024 | 9.32 | 9.32 | 9.12 | 9.23 | 2243.00 |
| Apr 17, 2024 | 9.34 | 9.434 | 9.34 | 9.434 | 939.00 |
| Apr 16, 2024 | 9.27 | 9.27 | 9.06 | 9.15 | 40655.00 |
| Apr 15, 2024 | 9.281 | 9.281 | 9.12 | 9.12 | 855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.43
Minimum
Nov 08 2022
20.80
Maximum
Sep 29 2020
12.73
Average
12.93
Median
May 03 2021
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.28 |
| Nxera Pharma Co Ltd | 9.724 |
| PeptiDream Inc | 12.00 |
| Healios KK | 0.9804 |
| AnGes Inc | 0.3353 |
Price Related Metrics
| PE Ratio | 19.95 |
| PS Ratio | 1.786 |
| Price to Book Value | 1.844 |
| Price to Free Cash Flow | 8.698 |
| Earnings Yield | 5.01% |
| Market Cap | 3.729B |
| Operating PE Ratio | 13.87 |
| Normalized PE Ratio | 19.95 |