Ono Pharmaceutical Co., Ltd. (OPHLY)
5.012
+0.01
(+0.24%)
USD |
OTCM |
Sep 14, 16:00
Ono Pharmaceutical Price : 5.012 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.00 | 5.03 | 4.98 | 5.012 | 23001.00 |
| Sep 11, 2026 | 5.03 | 5.03 | 4.99 | 5.00 | 36963.00 |
| Sep 10, 2026 | 5.00 | 5.00 | 4.94 | 4.96 | 114200.0 |
| Sep 09, 2026 | 5.04 | 5.060 | 5.03 | 5.03 | 40172.00 |
| Sep 08, 2026 | 5.05 | 5.192 | 5.05 | 5.17 | 38913.00 |
| Sep 04, 2026 | 5.02 | 5.18 | 5.02 | 5.17 | 32115.00 |
| Sep 03, 2026 | 5.27 | 5.30 | 5.26 | 5.30 | 24788.00 |
| Sep 02, 2026 | 5.16 | 5.17 | 5.148 | 5.152 | 30519.00 |
| Sep 01, 2026 | 5.16 | 5.16 | 5.09 | 5.13 | 51661.00 |
| Aug 31, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 23852.00 |
| Aug 28, 2026 | 5.085 | 5.085 | 5.04 | 5.07 | 56964.00 |
| Aug 27, 2026 | 5.074 | 5.10 | 5.06 | 5.078 | 11534.00 |
| Aug 26, 2026 | 5.13 | 5.16 | 5.13 | 5.144 | 47409.00 |
| Aug 25, 2026 | 5.06 | 5.12 | 5.06 | 5.110 | 17532.00 |
| Aug 24, 2026 | 5.062 | 5.09 | 5.05 | 5.09 | 13620.00 |
| Aug 21, 2026 | 5.08 | 5.11 | 5.07 | 5.11 | 8072.00 |
| Aug 20, 2026 | 5.145 | 5.155 | 5.12 | 5.15 | 8439.00 |
| Aug 19, 2026 | 5.13 | 5.18 | 5.13 | 5.18 | 41174.00 |
| Aug 18, 2026 | 5.04 | 5.07 | 5.03 | 5.07 | 6833.00 |
| Aug 17, 2026 | 4.98 | 4.99 | 4.973 | 4.98 | 16288.00 |
| Aug 14, 2026 | 5.03 | 5.05 | 4.99 | 4.997 | 12010.00 |
| Aug 13, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | 49976.00 |
| Aug 12, 2026 | 5.025 | 5.04 | 5.00 | 5.02 | 41485.00 |
| Aug 11, 2026 | 5.02 | 5.04 | 4.97 | 5.015 | 15416.00 |
| Aug 10, 2026 | 5.02 | 5.06 | 4.89 | 4.89 | 27402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.60 |
| Daiichi Sankyo Co., Ltd. | 18.40 |
| Astellas Pharma, Inc. | 14.85 |
| Eisai Co., Ltd. | 7.66 |
| Chugai Pharmaceutical Co., Ltd. | 20.75 |
Price Related Metrics
| PE Ratio | 14.24 |
| PEG Ratio | 0.2006 |
| Price to Book Value | 1.325 |
| Earnings Yield | 7.02% |
| Market Cap | 7.066B |
| PEGY Ratio | 0.2006 |