Ono Pharmaceutical Co., Ltd. (OPHLY)
5.269
-0.03
(-0.58%)
USD |
OTCM |
Oct 23, 16:00
Ono Pharmaceutical Price : 5.269 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.25 | 5.31 | 5.226 | 5.269 | 40596.00 |
| Oct 22, 2026 | 5.27 | 5.31 | 5.27 | 5.30 | 20119.00 |
| Oct 21, 2026 | 5.255 | 5.31 | 5.214 | 5.230 | 22612.00 |
| Oct 20, 2026 | 5.40 | 5.40 | 5.18 | 5.26 | 196407.0 |
| Oct 19, 2026 | 5.065 | 5.07 | 5.05 | 5.05 | 135497.0 |
| Oct 16, 2026 | 5.052 | 5.07 | 4.98 | 4.98 | 20912.00 |
| Oct 15, 2026 | 4.96 | 4.963 | 4.90 | 4.925 | 68369.00 |
| Oct 14, 2026 | 4.71 | 4.93 | 4.63 | 4.65 | 35037.00 |
| Oct 13, 2026 | 4.78 | 4.782 | 4.76 | 4.76 | 82825.00 |
| Oct 12, 2026 | 4.72 | 4.81 | 4.72 | 4.72 | 67563.00 |
| Oct 09, 2026 | 4.713 | 4.780 | 4.713 | 4.74 | 37660.00 |
| Oct 08, 2026 | 4.76 | 4.765 | 4.65 | 4.71 | 45162.00 |
| Oct 07, 2026 | 4.728 | 4.75 | 4.725 | 4.73 | 19217.00 |
| Oct 06, 2026 | 4.82 | 4.82 | 4.74 | 4.75 | 73436.00 |
| Oct 05, 2026 | 5.00 | 5.00 | 4.71 | 4.78 | 41705.00 |
| Oct 02, 2026 | 4.93 | 4.93 | 4.79 | 4.799 | 75839.00 |
| Oct 01, 2026 | 4.895 | 4.940 | 4.84 | 4.84 | 85279.00 |
| Sep 30, 2026 | 5.01 | 5.15 | 4.903 | 4.94 | 56380.00 |
| Sep 29, 2026 | 4.93 | 5.29 | 4.93 | 5.12 | 31890.00 |
| Sep 28, 2026 | 5.19 | 5.31 | 5.11 | 5.31 | 17122.00 |
| Sep 25, 2026 | 5.33 | 5.33 | 5.132 | 5.19 | 39387.00 |
| Sep 24, 2026 | 4.96 | 5.22 | 4.96 | 5.14 | 57185.00 |
| Sep 23, 2026 | 5.156 | 5.367 | 5.12 | 5.27 | 239681.0 |
| Sep 22, 2026 | 5.35 | 5.45 | 5.14 | 5.40 | 259981.0 |
| Sep 21, 2026 | 4.87 | 5.205 | 4.87 | 5.15 | 69424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 20.24 |
| Daiichi Sankyo Co., Ltd. | 17.84 |
| Eisai Co., Ltd. | 8.13 |
| Chugai Pharmaceutical Co., Ltd. | 21.54 |
| Santen Pharmaceutical Co., Ltd. | 11.19 |
Price Related Metrics
| PE Ratio | 14.97 |
| PEG Ratio | 0.2109 |
| Price to Book Value | 1.393 |
| Earnings Yield | 6.68% |
| Market Cap | 7.428B |
| PEGY Ratio | 0.2109 |