Ono Pharmaceutical Co., Ltd. (OPHLY)
4.799
-0.04
(-0.85%)
USD |
OTCM |
Oct 02, 16:00
Ono Pharmaceutical Price : 4.799 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.93 | 4.93 | 4.79 | 4.799 | 75839.00 |
| Oct 01, 2026 | 4.895 | 4.940 | 4.84 | 4.84 | 85279.00 |
| Sep 30, 2026 | 5.01 | 5.15 | 4.903 | 4.94 | 56380.00 |
| Sep 29, 2026 | 4.93 | 5.29 | 4.93 | 5.12 | 31890.00 |
| Sep 28, 2026 | 5.19 | 5.31 | 5.11 | 5.31 | 17122.00 |
| Sep 25, 2026 | 5.33 | 5.33 | 5.132 | 5.19 | 39387.00 |
| Sep 24, 2026 | 4.96 | 5.22 | 4.96 | 5.14 | 57185.00 |
| Sep 23, 2026 | 5.156 | 5.367 | 5.12 | 5.27 | 239681.0 |
| Sep 22, 2026 | 5.35 | 5.45 | 5.14 | 5.40 | 259981.0 |
| Sep 21, 2026 | 4.87 | 5.205 | 4.87 | 5.15 | 69424.00 |
| Sep 18, 2026 | 5.008 | 5.08 | 5.004 | 5.08 | 112690.0 |
| Sep 17, 2026 | 5.09 | 5.12 | 5.06 | 5.100 | 17977.00 |
| Sep 16, 2026 | 4.96 | 4.99 | 4.91 | 4.91 | 25363.00 |
| Sep 15, 2026 | 4.995 | 5.02 | 4.97 | 5.00 | 14723.00 |
| Sep 14, 2026 | 5.00 | 5.03 | 4.98 | 5.012 | 23001.00 |
| Sep 11, 2026 | 5.03 | 5.03 | 4.99 | 5.00 | 36963.00 |
| Sep 10, 2026 | 5.00 | 5.00 | 4.94 | 4.96 | 114200.0 |
| Sep 09, 2026 | 5.04 | 5.060 | 5.03 | 5.03 | 40172.00 |
| Sep 08, 2026 | 5.05 | 5.192 | 5.05 | 5.17 | 38913.00 |
| Sep 04, 2026 | 5.02 | 5.18 | 5.02 | 5.17 | 32115.00 |
| Sep 03, 2026 | 5.27 | 5.30 | 5.26 | 5.30 | 24788.00 |
| Sep 02, 2026 | 5.16 | 5.17 | 5.148 | 5.152 | 30519.00 |
| Sep 01, 2026 | 5.16 | 5.16 | 5.09 | 5.13 | 51661.00 |
| Aug 31, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 23852.00 |
| Aug 28, 2026 | 5.085 | 5.085 | 5.04 | 5.07 | 56964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 17.86 |
| Daiichi Sankyo Co., Ltd. | 17.38 |
| Astellas Pharma, Inc. | 14.32 |
| Eisai Co., Ltd. | 7.45 |
| Chugai Pharmaceutical Co., Ltd. | 19.08 |
Price Related Metrics
| PE Ratio | 13.64 |
| PEG Ratio | 0.1921 |
| Price to Book Value | 1.268 |
| Earnings Yield | 7.33% |
| Market Cap | 6.765B |
| PEGY Ratio | 0.1921 |