Ono Pharmaceutical Co Ltd (OPHLY)
4.55
-0.08
(-1.73%)
USD |
OTCM |
Jun 26, 15:58
Ono Pharmaceutical Price: 4.55 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 4.595 | 4.64 | 4.55 | 4.63 | 316567.0 |
Jun 24, 2024 | 4.45 | 4.69 | 4.45 | 4.578 | 353167.0 |
Jun 21, 2024 | 4.320 | 4.46 | 4.320 | 4.43 | 352324.0 |
Jun 20, 2024 | 4.53 | 4.53 | 4.352 | 4.40 | 253699.0 |
Jun 18, 2024 | 4.45 | 4.51 | 4.39 | 4.470 | 293199.0 |
Jun 17, 2024 | 4.51 | 4.51 | 4.47 | 4.51 | 289061.0 |
Jun 14, 2024 | 4.58 | 4.58 | 4.45 | 4.46 | 178220.0 |
Jun 13, 2024 | 4.50 | 4.50 | 4.43 | 4.48 | 188847.0 |
Jun 12, 2024 | 4.56 | 4.61 | 4.51 | 4.58 | 195636.0 |
Jun 11, 2024 | 4.62 | 4.64 | 4.59 | 4.62 | 160404.0 |
Jun 10, 2024 | 4.75 | 4.75 | 4.60 | 4.75 | 98526.00 |
Jun 07, 2024 | 4.68 | 4.74 | 4.62 | 4.73 | 81259.00 |
Jun 06, 2024 | 4.66 | 4.74 | 4.62 | 4.73 | 217599.0 |
Jun 05, 2024 | 4.69 | 4.77 | 4.61 | 4.77 | 153041.0 |
Jun 04, 2024 | 4.80 | 4.83 | 4.70 | 4.827 | 79518.00 |
Jun 03, 2024 | 4.67 | 4.76 | 4.58 | 4.75 | 94618.00 |
May 31, 2024 | 4.65 | 4.78 | 4.65 | 4.77 | 180849.0 |
May 30, 2024 | 4.625 | 4.680 | 4.57 | 4.63 | 393936.0 |
May 29, 2024 | 4.62 | 4.63 | 4.57 | 4.57 | 157310.0 |
May 28, 2024 | 4.645 | 4.68 | 4.61 | 4.67 | 205115.0 |
May 24, 2024 | 4.68 | 4.72 | 4.68 | 4.68 | 148165.0 |
May 23, 2024 | 4.72 | 4.80 | 4.64 | 4.72 | 187799.0 |
May 22, 2024 | 4.85 | 4.85 | 4.72 | 4.75 | 237180.0 |
May 21, 2024 | 4.99 | 4.99 | 4.71 | 4.85 | 61882.00 |
May 20, 2024 | 4.82 | 4.88 | 4.75 | 4.87 | 132405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Jun 20 2024
10.76
Maximum
Sep 17 2020
7.536
Average
7.583
Median
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 12.92 |
Nxera Pharma Co Ltd | 9.43 |
PeptiDream Inc | 14.30 |
Healios KK | 1.21 |
AnGes Inc | -- |
Price Related Metrics
PE Ratio | 7.375 |
PS Ratio | 1.882 |
PEG Ratio | 0.8371 |
Price to Book Value | 1.224 |
Price to Free Cash Flow | 10.53 |
Earnings Yield | 13.56% |
Market Cap | 6.411B |
PEGY Ratio | 0.5843 |
Operating PE Ratio | 5.893 |
Normalized PE Ratio | 7.375 |