Ono Pharmaceutical Co., Ltd. (OPHLY)
5.09
-0.02
(-0.39%)
USD |
OTCM |
Aug 24, 16:00
Ono Pharmaceutical Price : 5.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.062 | 5.09 | 5.05 | 5.09 | 13620.00 |
| Aug 21, 2026 | 5.08 | 5.11 | 5.07 | 5.11 | 8072.00 |
| Aug 20, 2026 | 5.145 | 5.155 | 5.12 | 5.15 | 8439.00 |
| Aug 19, 2026 | 5.13 | 5.18 | 5.13 | 5.18 | 41174.00 |
| Aug 18, 2026 | 5.04 | 5.07 | 5.03 | 5.07 | 6833.00 |
| Aug 17, 2026 | 4.98 | 4.99 | 4.973 | 4.98 | 16288.00 |
| Aug 14, 2026 | 5.03 | 5.05 | 4.99 | 4.997 | 12010.00 |
| Aug 13, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | 49976.00 |
| Aug 12, 2026 | 5.025 | 5.04 | 5.00 | 5.02 | 41485.00 |
| Aug 11, 2026 | 5.02 | 5.04 | 4.97 | 5.015 | 15416.00 |
| Aug 10, 2026 | 5.02 | 5.06 | 4.89 | 4.89 | 27402.00 |
| Aug 07, 2026 | 4.98 | 5.01 | 4.98 | 5.001 | 26403.00 |
| Aug 06, 2026 | 4.91 | 4.91 | 4.84 | 4.87 | 16072.00 |
| Aug 05, 2026 | 4.85 | 4.865 | 4.82 | 4.823 | 25621.00 |
| Aug 04, 2026 | 4.903 | 5.05 | 4.84 | 4.945 | 14244.00 |
| Aug 03, 2026 | 4.92 | 5.02 | 4.88 | 4.912 | 110590.0 |
| Jul 31, 2026 | 4.93 | 5.028 | 4.882 | 5.028 | 22451.00 |
| Jul 30, 2026 | 5.00 | 5.08 | 5.00 | 5.08 | 35943.00 |
| Jul 29, 2026 | 5.01 | 5.03 | 4.98 | 4.998 | 23293.00 |
| Jul 28, 2026 | 4.91 | 4.91 | 4.88 | 4.89 | 51483.00 |
| Jul 27, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 30740.00 |
| Jul 24, 2026 | 4.92 | 4.932 | 4.91 | 4.93 | 8763.00 |
| Jul 23, 2026 | 4.812 | 4.818 | 4.80 | 4.818 | 24554.00 |
| Jul 22, 2026 | 4.87 | 4.89 | 4.85 | 4.85 | 41456.00 |
| Jul 21, 2026 | 4.85 | 4.88 | 4.85 | 4.859 | 57405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Takeda Pharmaceutical Co., Ltd. | 18.30 |
| Daiichi Sankyo Co., Ltd. | 18.00 |
| Astellas Pharma, Inc. | 15.04 |
| Eisai Co., Ltd. | 7.58 |
| Chugai Pharmaceutical Co., Ltd. | 21.82 |
Price Related Metrics
| PE Ratio | 14.46 |
| PEG Ratio | 0.2037 |
| Price to Book Value | 1.345 |
| Earnings Yield | 6.91% |
| Market Cap | 7.176B |
| PEGY Ratio | 0.2037 |