Telkonet, Inc. (TKOI)
0.0263
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Telkonet Price : 0.0263 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0261 | 0.0275 | 0.0254 | 0.0263 | 258985.0 |
| Aug 24, 2026 | 0.0246 | 0.0277 | 0.0245 | 0.0277 | 209423.0 |
| Aug 21, 2026 | 0.0258 | 0.0277 | 0.0249 | 0.0270 | 536605.0 |
| Aug 20, 2026 | 0.0264 | 0.0268 | 0.0238 | 0.0258 | 483110.0 |
| Aug 19, 2026 | 0.0243 | 0.0268 | 0.0243 | 0.0268 | 219449.0 |
| Aug 18, 2026 | 0.0257 | 0.0262 | 0.024 | 0.0256 | 90708.00 |
| Aug 17, 2026 | 0.0256 | 0.0278 | 0.0255 | 0.026 | 157400.0 |
| Aug 14, 2026 | 0.0252 | 0.0261 | 0.0232 | 0.026 | 248580.0 |
| Aug 13, 2026 | 0.0248 | 0.0262 | 0.0242 | 0.0256 | 104965.0 |
| Aug 12, 2026 | 0.0262 | 0.0262 | 0.0218 | 0.0259 | 502638.0 |
| Aug 11, 2026 | 0.0253 | 0.0262 | 0.0245 | 0.0262 | 79100.00 |
| Aug 10, 2026 | 0.0254 | 0.027 | 0.0245 | 0.027 | 82875.00 |
| Aug 07, 2026 | 0.0275 | 0.0275 | 0.0241 | 0.0265 | 407350.0 |
| Aug 06, 2026 | 0.021 | 0.0275 | 0.021 | 0.0274 | 402150.0 |
| Aug 05, 2026 | 0.0215 | 0.0237 | 0.021 | 0.0237 | 69400.00 |
| Aug 04, 2026 | 0.022 | 0.0239 | 0.0181 | 0.0221 | 656538.0 |
| Aug 03, 2026 | 0.0245 | 0.0255 | 0.022 | 0.0228 | 334494.0 |
| Jul 31, 2026 | 0.0237 | 0.0245 | 0.023 | 0.0243 | 108985.0 |
| Jul 30, 2026 | 0.0239 | 0.0249 | 0.023 | 0.023 | 96515.00 |
| Jul 29, 2026 | 0.023 | 0.025 | 0.023 | 0.0231 | 67030.00 |
| Jul 28, 2026 | 0.0263 | 0.0263 | 0.0211 | 0.0233 | 353381.0 |
| Jul 27, 2026 | 0.0252 | 0.0285 | 0.0244 | 0.0279 | 112395.0 |
| Jul 24, 2026 | 0.0293 | 0.0298 | 0.0251 | 0.029 | 133348.0 |
| Jul 23, 2026 | 0.0277 | 0.031 | 0.0277 | 0.031 | 51000.00 |
| Jul 22, 2026 | 0.0236 | 0.03 | 0.0236 | 0.0295 | 320188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefonaktiebolaget LM Ericsson | 10.06 |
| F5, Inc. | 399.62 |
| Harmonic, Inc. | 12.44 |
| Ituran Location & Control Ltd. | 52.08 |
| NETGEAR, Inc. | 21.68 |
Price Related Metrics
| Market Cap | 7.580M |