Telkonet (TKOI) Price: 0.018

Telkonet, Inc. (TKOI)

0.018 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.018	0.0209	0.0176	0.018	290150.0
Oct 23, 2026	0.0195	0.0195	0.018	0.0188	172200.0
Oct 22, 2026	0.0197	0.0197	0.0173	0.0195	132200.0
Oct 21, 2026	0.0231	0.0231	0.0173	0.0197	623252.0
Oct 20, 2026	0.0266	0.0282	0.0231	0.025	275766.0
Oct 19, 2026	0.025	0.025	0.0225	0.025	229347.0
Oct 16, 2026	0.025	0.0282	0.025	0.027	34925.00
Oct 15, 2026	0.0285	0.0285	0.0233	0.0280	102500.0
Oct 14, 2026	0.0285	0.0285	0.0272	0.0285	167342.0
Oct 13, 2026	0.0281	0.0284	0.0265	0.0284	52100.00
Oct 12, 2026	0.025	0.0288	0.0224	0.0288	438771.0
Oct 09, 2026	0.025	0.027	0.0221	0.0236	323010.0
Oct 08, 2026	0.027	0.0274	0.0221	0.027	1.610M
Oct 07, 2026	0.032	0.0326	0.0271	0.0285	160619.0
Oct 06, 2026	0.0342	0.0342	0.03	0.0328	39700.00
Oct 05, 2026	0.0323	0.0343	0.03	0.0328	67826.00
Oct 02, 2026	0.0312	0.0349	0.031	0.0312	526755.0
Oct 01, 2026	0.0328	0.035	0.0301	0.0330	344890.0
Sep 30, 2026	0.03	0.0358	0.0296	0.0358	658969.0
Sep 29, 2026	0.0307	0.032	0.0301	0.032	70600.00
Sep 28, 2026	0.0305	0.0316	0.0278	0.0315	230850.0
Sep 25, 2026	0.0282	0.0325	0.0282	0.0305	628752.0
Sep 24, 2026	0.0269	0.0281	0.0265	0.0281	97437.00
Sep 23, 2026	0.0298	0.0326	0.026	0.0274	384024.0
Sep 22, 2026	0.0295	0.0326	0.0289	0.0298	1.282M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Telefonaktiebolaget LM Ericsson	11.06
Harmonic, Inc.	10.36
Ituran Location & Control Ltd.	52.19
NETGEAR, Inc.	22.78
Ribbon Communications, Inc.	1.355

Price Related Metrics

Market Cap

5.196M