Telkonet, Inc. (TKOI)
0.0219
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Telkonet Price : 0.0219 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0217 | 0.0224 | 0.021 | 0.0219 | 128828.0 |
| Sep 14, 2026 | 0.0226 | 0.0226 | 0.021 | 0.0220 | 175905.0 |
| Sep 11, 2026 | 0.0211 | 0.0232 | 0.0211 | 0.0229 | 15012.00 |
| Sep 10, 2026 | 0.0236 | 0.0237 | 0.0211 | 0.0233 | 126005.0 |
| Sep 09, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 50100.00 |
| Sep 08, 2026 | 0.0225 | 0.025 | 0.0225 | 0.0249 | 80605.00 |
| Sep 04, 2026 | 0.025 | 0.026 | 0.0212 | 0.0249 | 69930.00 |
| Sep 03, 2026 | 0.0268 | 0.0269 | 0.0197 | 0.025 | 720706.0 |
| Sep 02, 2026 | 0.026 | 0.0272 | 0.0237 | 0.0259 | 1.005M |
| Sep 01, 2026 | 0.0267 | 0.0273 | 0.0263 | 0.0265 | 296540.0 |
| Aug 31, 2026 | 0.0273 | 0.0273 | 0.025 | 0.0263 | 53301.00 |
| Aug 28, 2026 | 0.0273 | 0.0273 | 0.024 | 0.0271 | 256973.0 |
| Aug 27, 2026 | 0.0257 | 0.0272 | 0.024 | 0.0272 | 322722.0 |
| Aug 26, 2026 | 0.0269 | 0.0273 | 0.0255 | 0.0273 | 68923.00 |
| Aug 25, 2026 | 0.0261 | 0.0275 | 0.0254 | 0.0263 | 258985.0 |
| Aug 24, 2026 | 0.0246 | 0.0277 | 0.0245 | 0.0277 | 209423.0 |
| Aug 21, 2026 | 0.0258 | 0.0277 | 0.0249 | 0.0270 | 536605.0 |
| Aug 20, 2026 | 0.0264 | 0.0268 | 0.0238 | 0.0258 | 483110.0 |
| Aug 19, 2026 | 0.0243 | 0.0268 | 0.0243 | 0.0268 | 219449.0 |
| Aug 18, 2026 | 0.0257 | 0.0262 | 0.024 | 0.0256 | 90708.00 |
| Aug 17, 2026 | 0.0256 | 0.0278 | 0.0255 | 0.026 | 157400.0 |
| Aug 14, 2026 | 0.0252 | 0.0261 | 0.0232 | 0.026 | 248580.0 |
| Aug 13, 2026 | 0.0248 | 0.0262 | 0.0242 | 0.0256 | 104965.0 |
| Aug 12, 2026 | 0.0262 | 0.0262 | 0.0218 | 0.0259 | 502638.0 |
| Aug 11, 2026 | 0.0253 | 0.0262 | 0.0245 | 0.0262 | 79100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefonaktiebolaget LM Ericsson | 10.04 |
| F5, Inc. | 430.88 |
| Harmonic, Inc. | 11.62 |
| Ituran Location & Control Ltd. | 51.55 |
| NETGEAR, Inc. | 21.86 |
Price Related Metrics
| Market Cap | 6.322M |