Telkonet (TKOI) Price: 0.0328

Telkonet, Inc. (TKOI)

0.0328 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0323	0.0343	0.03	0.0328	67826.00
Oct 02, 2026	0.0312	0.0349	0.031	0.0312	526755.0
Oct 01, 2026	0.0328	0.035	0.0301	0.0330	344890.0
Sep 30, 2026	0.03	0.0358	0.0296	0.0358	658969.0
Sep 29, 2026	0.0307	0.032	0.0301	0.032	70600.00
Sep 28, 2026	0.0305	0.0316	0.0278	0.0315	230850.0
Sep 25, 2026	0.0282	0.0325	0.0282	0.0305	628752.0
Sep 24, 2026	0.0269	0.0281	0.0265	0.0281	97437.00
Sep 23, 2026	0.0298	0.0326	0.026	0.0274	384024.0
Sep 22, 2026	0.0295	0.0326	0.0289	0.0298	1.282M
Sep 21, 2026	0.0222	0.0294	0.0222	0.0288	493128.0
Sep 18, 2026	0.0211	0.0231	0.0211	0.0230	71764.00
Sep 17, 2026	0.021	0.0219	0.021	0.0215	132050.0
Sep 16, 2026	0.0211	0.0219	0.0211	0.0219	288975.0
Sep 15, 2026	0.0217	0.0224	0.021	0.0219	128828.0
Sep 14, 2026	0.0226	0.0226	0.021	0.0220	175905.0
Sep 11, 2026	0.0211	0.0232	0.0211	0.0229	15012.00
Sep 10, 2026	0.0236	0.0237	0.0211	0.0233	126005.0
Sep 09, 2026	0.025	0.025	0.025	0.025	50100.00
Sep 08, 2026	0.0225	0.025	0.0225	0.0249	80605.00
Sep 04, 2026	0.025	0.026	0.0212	0.0249	69930.00
Sep 03, 2026	0.0268	0.0269	0.0197	0.025	720706.0
Sep 02, 2026	0.026	0.0272	0.0237	0.0259	1.005M
Sep 01, 2026	0.0267	0.0273	0.0263	0.0265	296540.0
Aug 31, 2026	0.0273	0.0273	0.025	0.0263	53301.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Telefonaktiebolaget LM Ericsson	9.36
Harmonic, Inc.	11.18
Ituran Location & Control Ltd.	52.47
NETGEAR, Inc.	23.15
Ribbon Communications, Inc.	1.74

Price Related Metrics

Market Cap

9.466M