Telkonet Inc (TKOI)

0.0065 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Telkonet Price: 0.0065 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0065 0.0065 0.0065 0.0065 11720.00
May 02, 2024 0.0042 0.0042 0.0042 0.0042 24371.00
May 01, 2024 0.0067 0.009 0.004 0.0075 13505.00
Apr 30, 2024 0.009 0.009 0.009 0.009 0.000
Apr 29, 2024 0.0078 0.009 0.0068 0.009 166117.0
Apr 26, 2024 0.0078 0.0099 0.0078 0.0099 40465.00
Apr 25, 2024 0.0093 0.0093 0.0078 0.0078 10670.00
Apr 24, 2024 0.0088 0.0088 0.0088 0.0088 5895.00
Apr 23, 2024 0.0078 0.0078 0.0078 0.0078 650.00
Apr 22, 2024 0.0078 0.0078 0.0078 0.0078 520.00
Apr 19, 2024 0.0078 0.0078 0.0078 0.0078 1055.00
Apr 18, 2024 0.0078 0.0078 0.0078 0.0078 0.000
Apr 17, 2024 0.01 0.01 0.0077 0.0078 28310.00
Apr 16, 2024 0.01 0.01 0.01 0.01 905.00
Apr 15, 2024 0.01 0.01 0.01 0.01 725.00
Apr 12, 2024 0.0104 0.013 0.0087 0.0087 12624.00
Apr 11, 2024 0.011 0.0143 0.011 0.0143 10605.00
Apr 10, 2024 0.0079 0.0079 0.0078 0.0078 1095.00
Apr 09, 2024 0.0078 0.0104 0.0078 0.0104 720.00
Apr 08, 2024 0.01 0.0137 0.01 0.0135 3059.00
Apr 05, 2024 0.01 0.0147 0.01 0.0147 25380.00
Apr 04, 2024 0.0068 0.01 0.0068 0.01 8074.00
Apr 03, 2024 0.0125 0.0149 0.0125 0.0149 110280.0
Apr 02, 2024 0.007 0.007 0.007 0.007 640.00
Apr 01, 2024 0.007 0.0129 0.007 0.0129 20570.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Dec 22 2023
0.1575
Maximum
May 07 2019
0.0399
Average
0.0333
Median
Aug 20 2020

Price Benchmarks

Genasys Inc 2.24
Cognex Corp 43.79
Electro-Sensors Inc 4.25
Frequency Electronics Inc 9.69
Know Labs Inc 0.68

Price Related Metrics

Market Cap 1.945M