Telefonaktiebolaget LM Ericsson (ERIC) Price: 11.09

Telefonaktiebolaget LM Ericsson (ERIC)

11.09 +0.20 (+1.84%) USD | NASDAQ | Oct 27, 11:48

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.74	10.96	10.72	10.89	12.08M
Oct 23, 2026	10.41	10.68	10.40	10.66	17.43M
Oct 22, 2026	10.25	10.42	10.22	10.38	12.57M
Oct 21, 2026	10.55	10.58	10.40	10.43	9.202M
Oct 20, 2026	10.38	10.66	10.37	10.65	11.78M
Oct 19, 2026	10.43	10.47	10.33	10.34	13.80M
Oct 16, 2026	10.57	10.76	10.51	10.55	15.88M
Oct 15, 2026	10.65	10.72	10.18	10.71	41.05M
Oct 14, 2026	9.63	9.71	9.47	9.58	18.87M
Oct 13, 2026	9.42	9.77	9.40	9.71	18.11M
Oct 12, 2026	9.49	9.52	9.34	9.37	7.596M
Oct 09, 2026	9.50	9.62	9.485	9.555	9.930M
Oct 08, 2026	9.435	9.53	9.38	9.50	9.405M
Oct 07, 2026	9.44	9.48	9.385	9.46	6.815M
Oct 06, 2026	9.32	9.44	9.315	9.43	6.410M
Oct 05, 2026	9.27	9.30	9.18	9.22	5.966M
Oct 02, 2026	9.37	9.408	9.27	9.29	6.174M
Oct 01, 2026	9.16	9.225	9.035	9.215	9.917M
Sep 30, 2026	9.255	9.28	9.15	9.15	7.473M
Sep 29, 2026	9.37	9.38	9.255	9.32	5.029M
Sep 28, 2026	9.57	9.57	9.36	9.42	10.72M
Sep 25, 2026	9.60	9.62	9.51	9.53	7.905M
Sep 24, 2026	9.53	9.605	9.45	9.51	6.287M
Sep 23, 2026	9.79	9.845	9.715	9.73	8.003M
Sep 22, 2026	9.71	9.89	9.652	9.82	8.517M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks