Telefonaktiebolaget LM Ericsson (ERIC)
10.38
+0.22
(+2.17%)
USD |
NASDAQ |
Aug 25, 16:00
10.30
-0.08
(-0.77%)
After-Hours: 04:46
Telefonaktiebolaget LM Ericsson Price : 10.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.28 | 10.39 | 10.24 | 10.38 | 3.437M |
| Aug 24, 2026 | 10.18 | 10.22 | 10.12 | 10.16 | 4.934M |
| Aug 21, 2026 | 10.20 | 10.23 | 10.14 | 10.22 | 3.359M |
| Aug 20, 2026 | 10.13 | 10.19 | 10.10 | 10.11 | 5.121M |
| Aug 19, 2026 | 10.24 | 10.25 | 10.12 | 10.15 | 5.266M |
| Aug 18, 2026 | 10.14 | 10.23 | 10.08 | 10.09 | 4.066M |
| Aug 17, 2026 | 10.26 | 10.27 | 10.16 | 10.17 | 7.480M |
| Aug 14, 2026 | 10.18 | 10.31 | 10.14 | 10.27 | 11.41M |
| Aug 13, 2026 | 10.26 | 10.32 | 10.19 | 10.27 | 6.209M |
| Aug 12, 2026 | 10.34 | 10.36 | 10.16 | 10.18 | 7.421M |
| Aug 11, 2026 | 10.06 | 10.14 | 10.02 | 10.07 | 16.35M |
| Aug 10, 2026 | 10.11 | 10.11 | 9.97 | 9.98 | 11.64M |
| Aug 07, 2026 | 10.24 | 10.28 | 10.08 | 10.15 | 5.246M |
| Aug 06, 2026 | 10.08 | 10.23 | 10.03 | 10.16 | 10.55M |
| Aug 05, 2026 | 10.31 | 10.31 | 10.06 | 10.06 | 12.19M |
| Aug 04, 2026 | 10.23 | 10.34 | 10.20 | 10.27 | 10.16M |
| Aug 03, 2026 | 9.97 | 10.09 | 9.955 | 10.08 | 11.92M |
| Jul 31, 2026 | 9.82 | 9.87 | 9.715 | 9.81 | 12.84M |
| Jul 30, 2026 | 9.905 | 9.925 | 9.69 | 9.77 | 10.41M |
| Jul 29, 2026 | 9.90 | 10.00 | 9.77 | 9.79 | 15.93M |
| Jul 28, 2026 | 9.62 | 10.01 | 9.575 | 9.97 | 36.08M |
| Jul 27, 2026 | 9.61 | 9.70 | 9.525 | 9.67 | 12.99M |
| Jul 24, 2026 | 9.37 | 9.41 | 9.275 | 9.34 | 13.97M |
| Jul 23, 2026 | 9.36 | 9.435 | 9.275 | 9.31 | 9.361M |
| Jul 22, 2026 | 9.50 | 9.57 | 9.47 | 9.49 | 11.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ituran Location & Control Ltd. | 51.28 |
| Nokia Oyj | 10.35 |
| SAP SE | 216.93 |
| Telkonet, Inc. | 0.0263 |
| Spirent Communications Plc | 2.675 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 1.426 |
| PEG Ratio | 0.2355 |
| Price to Book Value | 3.193 |
| Price to Free Cash Flow | 11.13 |
| Earnings Yield | 7.53% |
| Market Cap | 31.61B |
| PEGY Ratio | 0.2234 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 11.37 |