Telefonaktiebolaget L M Ericsson (ERIC)

8.31 -0.16 (-1.89%) USD  |  NASDAQ  |  Nov 04, 16:00
8.31 0.00 (0.00%) After-Hours: 20:00
More

Telefonaktiebolaget L M Ericsson Price: 8.31 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 8.42 8.55 8.41 8.47 14.19M
Oct 31, 2024 8.40 8.41 8.31 8.38 22.09M
Oct 30, 2024 8.53 8.56 8.47 8.51 19.04M
Oct 29, 2024 8.56 8.60 8.54 8.58 17.91M
Oct 28, 2024 8.55 8.60 8.485 8.59 16.02M
Oct 25, 2024 8.52 8.54 8.44 8.44 12.75M
Oct 24, 2024 8.50 8.54 8.45 8.50 14.75M
Oct 23, 2024 8.39 8.46 8.38 8.42 14.60M
Oct 22, 2024 8.43 8.48 8.38 8.43 18.17M
Oct 21, 2024 8.47 8.54 8.42 8.46 21.45M
Oct 18, 2024 8.34 8.51 8.33 8.50 20.94M
Oct 17, 2024 8.32 8.35 8.26 8.28 16.31M
Oct 16, 2024 8.44 8.52 8.374 8.48 24.89M
Oct 15, 2024 8.22 8.620 8.14 8.53 48.78M
Oct 14, 2024 7.51 7.55 7.48 7.54 9.965M
Oct 11, 2024 7.50 7.555 7.470 7.51 6.195M
Oct 10, 2024 7.49 7.49 7.41 7.45 9.588M
Oct 09, 2024 7.41 7.55 7.41 7.55 10.83M
Oct 08, 2024 7.48 7.53 7.464 7.52 9.229M
Oct 07, 2024 7.44 7.48 7.39 7.43 10.29M
Oct 04, 2024 7.36 7.41 7.352 7.41 15.04M
Oct 03, 2024 7.38 7.385 7.31 7.35 12.02M
Oct 02, 2024 7.41 7.49 7.37 7.49 11.50M
Oct 01, 2024 7.56 7.56 7.462 7.49 14.77M
Sep 30, 2024 7.66 7.67 7.500 7.58 13.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.36
Minimum
Oct 27 2023
14.34
Maximum
Apr 21 2021
8.425
Average
7.98
Median
May 05 2022

Price Benchmarks

Neonode Inc 6.85
XMReality AB 0.0091
Dustin Group AB 12.23
Bambuser AB 0.06
Wyld Networks AB 0.0118

Price Related Metrics

PS Ratio 1.181
Price to Book Value 3.223
Price to Free Cash Flow 7.407
Earnings Yield -0.40%
Market Cap 27.69B
Operating PE Ratio 6.076
Normalized PE Ratio 9.041