Telefonaktiebolaget L M Ericsson Price Trends

Telefonaktiebolaget L M Ericsson (ERIC)

8.015 +0.02 (+0.31%) USD | NASDAQ | Nov 21, 16:00

8.015 0.00 (0.00%) After-Hours: 19:47

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.05	8.06	7.93	7.99	16.63M
Nov 19, 2024	7.98	8.515	7.975	8.31	54.74M
Nov 18, 2024	7.97	8.09	7.96	8.06	12.96M
Nov 15, 2024	7.94	8.00	7.93	7.97	19.80M
Nov 14, 2024	7.98	8.06	7.97	8.00	17.05M
Nov 13, 2024	8.05	8.07	7.98	7.99	17.91M
Nov 12, 2024	8.05	8.09	8.00	8.08	19.68M
Nov 11, 2024	8.13	8.20	8.105	8.17	14.90M
Nov 08, 2024	8.16	8.23	8.095	8.23	14.98M
Nov 07, 2024	8.23	8.29	8.20	8.25	16.77M
Nov 06, 2024	8.16	8.235	8.11	8.18	22.11M
Nov 05, 2024	8.25	8.36	8.22	8.35	15.61M
Nov 04, 2024	8.38	8.42	8.30	8.31	17.27M
Nov 01, 2024	8.42	8.55	8.41	8.47	14.19M
Oct 31, 2024	8.40	8.41	8.31	8.38	22.09M
Oct 30, 2024	8.53	8.56	8.47	8.51	19.04M
Oct 29, 2024	8.56	8.60	8.54	8.58	17.91M
Oct 28, 2024	8.55	8.60	8.485	8.59	16.02M
Oct 25, 2024	8.52	8.54	8.44	8.44	12.75M
Oct 24, 2024	8.50	8.54	8.45	8.50	14.75M
Oct 23, 2024	8.39	8.46	8.38	8.42	14.60M
Oct 22, 2024	8.43	8.48	8.38	8.43	18.17M
Oct 21, 2024	8.47	8.54	8.42	8.46	21.45M
Oct 18, 2024	8.34	8.51	8.33	8.50	20.94M
Oct 17, 2024	8.32	8.35	8.26	8.28	16.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.36

Minimum

Oct 27 2023

14.34

Maximum

Apr 21 2021

8.416

Average

7.975

Median

Price Benchmarks

Neonode Inc	6.97
XMReality AB	0.0091
Dustin Group AB	12.23
Bambuser AB	0.06
Wyld Networks AB	0.0118

Price Related Metrics

PS Ratio	1.139
Price to Book Value	3.108
Price to Free Cash Flow	7.144
Earnings Yield	-0.41%
Market Cap	26.71B
Operating PE Ratio	5.861
Normalized PE Ratio	8.720