Telefonaktiebolaget LM Ericsson (ERIC) Price: 9.365

Telefonaktiebolaget LM Ericsson (ERIC)

9.365 +0.14 (+1.57%) USD | NASDAQ | Oct 06, 11:32

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	9.27	9.30	9.18	9.22	5.966M
Oct 02, 2026	9.37	9.408	9.27	9.29	6.174M
Oct 01, 2026	9.16	9.225	9.035	9.215	9.917M
Sep 30, 2026	9.255	9.28	9.15	9.15	7.473M
Sep 29, 2026	9.37	9.38	9.255	9.32	5.029M
Sep 28, 2026	9.57	9.57	9.36	9.42	10.72M
Sep 25, 2026	9.60	9.62	9.51	9.53	7.905M
Sep 24, 2026	9.53	9.605	9.45	9.51	6.287M
Sep 23, 2026	9.79	9.845	9.715	9.73	8.003M
Sep 22, 2026	9.71	9.89	9.652	9.82	8.517M
Sep 21, 2026	10.26	10.26	10.12	10.25	5.014M
Sep 18, 2026	10.27	10.28	10.06	10.17	9.835M
Sep 17, 2026	10.33	10.44	10.26	10.29	6.714M
Sep 16, 2026	10.13	10.18	9.945	10.03	6.505M
Sep 15, 2026	9.95	10.11	9.940	10.04	9.176M
Sep 14, 2026	10.10	10.14	10.01	10.05	6.955M
Sep 11, 2026	10.08	10.34	10.07	10.31	13.63M
Sep 10, 2026	9.93	10.06	9.905	10.01	5.541M
Sep 09, 2026	10.16	10.20	10.02	10.06	5.194M
Sep 08, 2026	10.09	10.16	10.04	10.07	5.672M
Sep 04, 2026	10.16	10.20	10.09	10.10	4.326M
Sep 03, 2026	10.12	10.17	10.04	10.13	5.559M
Sep 02, 2026	9.96	10.06	9.92	10.04	7.072M
Sep 01, 2026	10.10	10.12	10.00	10.06	16.61M
Aug 31, 2026	10.03	10.10	10.00	10.09	5.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks