Harmonic, Inc. (HLIT)
11.25
-0.75
(-6.25%)
USD |
NASDAQ |
Sep 14, 16:00
11.47
+0.22
(+1.96%)
After-Hours: 20:00
Harmonic Price : 11.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.90 | 12.20 | 11.90 | 12.00 | 1.028M |
| Sep 10, 2026 | 11.70 | 11.98 | 11.60 | 11.64 | 1.230M |
| Sep 09, 2026 | 11.86 | 12.11 | 11.74 | 11.80 | 1.206M |
| Sep 08, 2026 | 11.86 | 12.20 | 11.59 | 11.96 | 1.311M |
| Sep 04, 2026 | 11.68 | 11.84 | 11.64 | 11.78 | 931361.0 |
| Sep 03, 2026 | 11.79 | 11.79 | 11.54 | 11.60 | 866756.0 |
| Sep 02, 2026 | 11.74 | 11.82 | 11.52 | 11.79 | 1.054M |
| Sep 01, 2026 | 11.75 | 11.90 | 11.61 | 11.72 | 1.086M |
| Aug 31, 2026 | 12.02 | 12.12 | 11.83 | 11.98 | 1.251M |
| Aug 28, 2026 | 12.35 | 12.48 | 11.99 | 12.02 | 1.429M |
| Aug 27, 2026 | 12.61 | 12.72 | 12.25 | 12.28 | 1.137M |
| Aug 26, 2026 | 12.25 | 12.56 | 12.25 | 12.44 | 865151.0 |
| Aug 25, 2026 | 12.25 | 12.33 | 11.98 | 12.31 | 1.049M |
| Aug 24, 2026 | 12.26 | 12.31 | 11.89 | 12.01 | 1.480M |
| Aug 21, 2026 | 12.48 | 12.64 | 12.23 | 12.47 | 1.175M |
| Aug 20, 2026 | 12.47 | 12.64 | 12.28 | 12.37 | 1.720M |
| Aug 19, 2026 | 12.90 | 12.98 | 12.53 | 12.56 | 2.149M |
| Aug 18, 2026 | 12.93 | 13.30 | 12.68 | 12.73 | 1.523M |
| Aug 17, 2026 | 13.84 | 13.84 | 13.41 | 13.43 | 1.380M |
| Aug 14, 2026 | 13.18 | 13.98 | 13.18 | 13.92 | 2.737M |
| Aug 13, 2026 | 14.48 | 15.06 | 12.76 | 13.08 | 6.882M |
| Aug 12, 2026 | 11.86 | 12.10 | 11.72 | 12.00 | 3.023M |
| Aug 11, 2026 | 11.80 | 11.88 | 11.38 | 11.45 | 1.467M |
| Aug 10, 2026 | 11.89 | 11.94 | 11.59 | 11.60 | 1.151M |
| Aug 07, 2026 | 11.90 | 11.96 | 11.68 | 11.84 | 761060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Calix, Inc. | 34.72 |
| Workday, Inc. | 194.16 |
| LiveRamp Holdings, Inc. | 37.66 |
| Akamai Technologies, Inc. | 105.50 |
| Riot Platforms, Inc. | 20.95 |
Price Related Metrics
| PS Ratio | 2.529 |
| Price to Book Value | 3.404 |
| Price to Free Cash Flow | 23.26 |
| Earnings Yield | -3.74% |
| Market Cap | 1.227B |
| Operating PE Ratio | 21.18 |