Harmonic, Inc. (HLIT)
12.01
-0.46
(-3.69%)
USD |
NASDAQ |
Aug 24, 16:00
12.00
-0.01
(-0.08%)
After-Hours: 20:00
Harmonic Price : 12.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.26 | 12.31 | 11.89 | 12.01 | 1.480M |
| Aug 21, 2026 | 12.48 | 12.64 | 12.23 | 12.47 | 1.175M |
| Aug 20, 2026 | 12.47 | 12.64 | 12.28 | 12.37 | 1.720M |
| Aug 19, 2026 | 12.90 | 12.98 | 12.53 | 12.56 | 2.149M |
| Aug 18, 2026 | 12.93 | 13.30 | 12.68 | 12.73 | 1.523M |
| Aug 17, 2026 | 13.84 | 13.84 | 13.41 | 13.43 | 1.380M |
| Aug 14, 2026 | 13.18 | 13.98 | 13.18 | 13.92 | 2.737M |
| Aug 13, 2026 | 14.48 | 15.06 | 12.76 | 13.08 | 6.882M |
| Aug 12, 2026 | 11.86 | 12.10 | 11.72 | 12.00 | 3.023M |
| Aug 11, 2026 | 11.80 | 11.88 | 11.38 | 11.45 | 1.467M |
| Aug 10, 2026 | 11.89 | 11.94 | 11.59 | 11.60 | 1.151M |
| Aug 07, 2026 | 11.90 | 11.96 | 11.68 | 11.84 | 761060.0 |
| Aug 06, 2026 | 11.86 | 12.16 | 11.63 | 11.68 | 874366.0 |
| Aug 05, 2026 | 12.21 | 12.26 | 11.87 | 11.98 | 1.438M |
| Aug 04, 2026 | 12.18 | 12.54 | 12.11 | 12.37 | 1.254M |
| Aug 03, 2026 | 11.50 | 11.83 | 11.43 | 11.80 | 1.057M |
| Jul 31, 2026 | 11.45 | 11.67 | 11.22 | 11.55 | 1.158M |
| Jul 30, 2026 | 11.01 | 11.26 | 10.93 | 11.22 | 1.037M |
| Jul 29, 2026 | 10.99 | 11.15 | 10.45 | 10.60 | 1.331M |
| Jul 28, 2026 | 11.05 | 11.09 | 10.54 | 11.06 | 1.457M |
| Jul 27, 2026 | 11.39 | 11.44 | 10.78 | 11.35 | 1.789M |
| Jul 24, 2026 | 11.61 | 11.62 | 11.09 | 11.19 | 1.393M |
| Jul 23, 2026 | 11.81 | 12.00 | 11.44 | 11.60 | 1.392M |
| Jul 22, 2026 | 12.26 | 12.38 | 11.94 | 12.00 | 1.088M |
| Jul 21, 2026 | 12.33 | 12.49 | 12.21 | 12.47 | 1.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 105.66 |
| ViaSat, Inc. | 72.28 |
| Calix, Inc. | 39.80 |
| Workday, Inc. | 199.15 |
| LiveRamp Holdings, Inc. | 37.63 |
Price Related Metrics
| PS Ratio | 2.699 |
| Price to Book Value | 3.634 |
| Price to Free Cash Flow | 24.83 |
| Earnings Yield | -3.50% |
| Market Cap | 1.309B |
| Operating PE Ratio | 22.61 |