Harmonic (HLIT) Price: 10.05

Harmonic, Inc. (HLIT)

10.05 -0.04 (-0.40%) USD | NASDAQ | Oct 23, 16:00

10.04 -0.02 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.09	10.14	9.92	10.05	1.222M
Oct 22, 2026	10.57	10.66	10.03	10.09	1.720M
Oct 21, 2026	11.22	11.30	10.68	10.73	1.727M
Oct 20, 2026	10.83	11.12	10.76	11.08	1.202M
Oct 19, 2026	10.92	11.01	10.73	10.83	1.571M
Oct 16, 2026	10.49	11.00	10.42	10.69	2.081M
Oct 15, 2026	9.76	10.67	9.69	10.58	2.228M
Oct 14, 2026	10.34	10.34	9.975	10.01	1.284M
Oct 13, 2026	10.38	10.62	10.30	10.53	1.062M
Oct 12, 2026	10.97	11.09	10.46	10.48	1.367M
Oct 09, 2026	11.26	11.27	10.98	10.99	1.269M
Oct 08, 2026	11.08	11.24	10.93	11.07	1.494M
Oct 07, 2026	11.04	11.30	11.04	11.27	1.195M
Oct 06, 2026	11.39	11.44	11.15	11.22	1.342M
Oct 05, 2026	11.14	11.38	10.97	11.22	1.490M
Oct 02, 2026	11.02	11.26	10.80	11.17	1.810M
Oct 01, 2026	10.65	10.87	10.43	10.72	1.920M
Sep 30, 2026	10.64	10.76	10.51	10.56	1.408M
Sep 29, 2026	10.66	10.70	10.43	10.55	917644.0
Sep 28, 2026	10.90	10.92	10.55	10.58	960035.0
Sep 25, 2026	11.02	11.19	10.97	11.01	986010.0
Sep 24, 2026	10.91	10.97	10.78	10.94	1.387M
Sep 23, 2026	11.25	11.35	10.96	10.99	758652.0
Sep 22, 2026	11.35	11.46	11.16	11.29	1.027M
Sep 21, 2026	11.20	11.36	11.04	11.32	1.361M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks