Ituran Location and Control Ltd (ITRN)
25.12
-0.09
(-0.36%)
USD |
NASDAQ |
Apr 18, 10:17
Ituran Location and Control Price: 25.12 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 26.28 | 26.28 | 25.21 | 25.21 | 120201.0 |
| Apr 16, 2024 | 26.25 | 26.52 | 26.00 | 26.18 | 75239.00 |
| Apr 15, 2024 | 26.58 | 26.68 | 26.07 | 26.15 | 40572.00 |
| Apr 12, 2024 | 26.59 | 26.59 | 25.91 | 26.07 | 41659.00 |
| Apr 11, 2024 | 27.10 | 27.10 | 26.38 | 26.68 | 106940.0 |
| Apr 10, 2024 | 27.27 | 27.44 | 27.03 | 27.09 | 36898.00 |
| Apr 09, 2024 | 27.36 | 27.67 | 27.30 | 27.59 | 49904.00 |
| Apr 08, 2024 | 27.67 | 27.93 | 27.41 | 27.47 | 20920.00 |
| Apr 05, 2024 | 27.34 | 27.57 | 27.21 | 27.51 | 25052.00 |
| Apr 04, 2024 | 27.75 | 27.90 | 27.32 | 27.44 | 45889.00 |
| Apr 03, 2024 | 27.65 | 27.95 | 27.51 | 27.60 | 28809.00 |
| Apr 02, 2024 | 28.05 | 28.05 | 27.53 | 27.81 | 35819.00 |
| Apr 01, 2024 | 28.20 | 28.25 | 27.78 | 27.96 | 50655.00 |
| Mar 28, 2024 | 28.55 | 28.69 | 27.96 | 27.96 | 52184.00 |
| Mar 27, 2024 | 28.63 | 28.65 | 28.22 | 28.43 | 51520.00 |
| Mar 26, 2024 | 28.70 | 28.74 | 28.30 | 28.53 | 54774.00 |
| Mar 25, 2024 | 28.14 | 28.56 | 28.05 | 28.56 | 29371.00 |
| Mar 22, 2024 | 28.61 | 28.69 | 28.00 | 28.26 | 39252.00 |
| Mar 21, 2024 | 28.59 | 28.85 | 28.32 | 28.64 | 43222.00 |
| Mar 20, 2024 | 27.79 | 28.62 | 27.70 | 28.55 | 60432.00 |
| Mar 19, 2024 | 27.30 | 28.14 | 27.24 | 28.09 | 70238.00 |
| Mar 18, 2024 | 27.72 | 28.06 | 27.60 | 27.73 | 92656.00 |
| Mar 15, 2024 | 27.16 | 27.77 | 27.10 | 27.47 | 146768.0 |
| Mar 14, 2024 | 27.96 | 28.09 | 27.13 | 27.18 | 71406.00 |
| Mar 13, 2024 | 28.30 | 28.48 | 27.61 | 27.81 | 47771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.58
Minimum
Mar 18 2020
36.94
Maximum
Apr 18 2019
23.51
Average
24.11
Median
Apr 06 2022
Price Benchmarks
| Formula Systems (1985) Ltd | 74.15 |
| Magic Software Enterprises Ltd | 11.55 |
| Nayax Ltd | 25.70 |
| SatixFy Communications Ltd | 0.5212 |
| Silynxcom Ltd | 3.75 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 1.576 |
| PEG Ratio | 0.3284 |
| Price to Book Value | 2.865 |
| Price to Free Cash Flow | 8.008 |
| Earnings Yield | 9.55% |
| Market Cap | 499.73M |
| PEGY Ratio | 0.2943 |
| Operating PE Ratio | 7.668 |
| Normalized PE Ratio | 10.47 |