Ituran Location & Control Ltd. (ITRN)
51.28
+0.66
(+1.30%)
USD |
NASDAQ |
Aug 25, 16:00
51.24
-0.04
(-0.08%)
Pre-Market: 19:59
Ituran Location & Control Price : 51.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.05 | 51.75 | 50.62 | 51.28 | 88955.00 |
| Aug 24, 2026 | 50.40 | 51.22 | 50.02 | 50.62 | 77497.00 |
| Aug 21, 2026 | 50.98 | 51.24 | 49.88 | 50.89 | 115952.0 |
| Aug 20, 2026 | 49.86 | 52.04 | 49.86 | 50.55 | 182967.0 |
| Aug 19, 2026 | 52.23 | 52.23 | 50.56 | 50.80 | 128086.0 |
| Aug 18, 2026 | 52.14 | 52.78 | 51.81 | 52.01 | 145920.0 |
| Aug 17, 2026 | 53.20 | 53.96 | 52.36 | 52.83 | 128151.0 |
| Aug 14, 2026 | 53.69 | 55.13 | 53.14 | 53.39 | 147934.0 |
| Aug 13, 2026 | 54.05 | 54.84 | 52.75 | 53.69 | 209086.0 |
| Aug 12, 2026 | 55.41 | 57.38 | 52.75 | 54.07 | 220962.0 |
| Aug 11, 2026 | 51.72 | 53.02 | 51.72 | 52.66 | 109101.0 |
| Aug 10, 2026 | 52.95 | 53.56 | 51.58 | 51.81 | 147611.0 |
| Aug 07, 2026 | 55.22 | 55.22 | 52.64 | 52.95 | 205854.0 |
| Aug 06, 2026 | 55.65 | 56.55 | 54.28 | 54.36 | 95248.00 |
| Aug 05, 2026 | 56.53 | 57.34 | 55.55 | 55.70 | 104340.0 |
| Aug 04, 2026 | 56.86 | 57.16 | 55.97 | 56.58 | 163342.0 |
| Aug 03, 2026 | 55.61 | 56.05 | 54.82 | 55.86 | 177748.0 |
| Jul 31, 2026 | 55.89 | 56.88 | 54.93 | 55.16 | 143517.0 |
| Jul 30, 2026 | 54.78 | 56.36 | 54.25 | 55.46 | 144967.0 |
| Jul 29, 2026 | 54.73 | 56.00 | 54.22 | 54.37 | 189557.0 |
| Jul 28, 2026 | 54.97 | 55.33 | 54.07 | 54.73 | 207577.0 |
| Jul 27, 2026 | 55.61 | 56.12 | 54.54 | 55.33 | 180966.0 |
| Jul 24, 2026 | 55.76 | 55.94 | 54.32 | 54.77 | 128362.0 |
| Jul 23, 2026 | 55.50 | 56.44 | 54.80 | 55.30 | 110951.0 |
| Jul 22, 2026 | 57.43 | 57.70 | 55.96 | 56.16 | 129309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceragon Networks Ltd. | 2.07 |
| Telefonaktiebolaget LM Ericsson | 10.38 |
| Telkonet, Inc. | 0.0263 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 1.03 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 2.586 |
| PEG Ratio | 1.012 |
| Price to Book Value | 4.672 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 6.30% |
| Market Cap | 1.020B |
| PEGY Ratio | 0.7374 |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 15.88 |