Ituran Location and Control Ltd (ITRN)
26.63
+0.02
(+0.08%)
USD |
NASDAQ |
Nov 05, 16:00
26.63
0.00 (0.00%)
After-Hours: 18:51
Ituran Location and Control Price: 26.63 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.83 | 27.13 | 26.46 | 26.61 | 98793.00 |
| Nov 01, 2024 | 26.92 | 27.19 | 26.80 | 26.88 | 43961.00 |
| Oct 31, 2024 | 26.77 | 27.23 | 26.50 | 26.73 | 96299.00 |
| Oct 30, 2024 | 26.91 | 27.32 | 26.79 | 26.89 | 41807.00 |
| Oct 29, 2024 | 27.05 | 27.18 | 26.64 | 26.79 | 51720.00 |
| Oct 28, 2024 | 27.56 | 27.63 | 27.09 | 27.10 | 46750.00 |
| Oct 25, 2024 | 26.82 | 27.51 | 26.80 | 27.51 | 61766.00 |
| Oct 24, 2024 | 27.22 | 27.22 | 26.87 | 26.90 | 46196.00 |
| Oct 23, 2024 | 27.58 | 27.69 | 26.96 | 27.15 | 45475.00 |
| Oct 22, 2024 | 27.93 | 27.96 | 27.58 | 27.63 | 56091.00 |
| Oct 21, 2024 | 27.72 | 28.06 | 27.54 | 27.99 | 51527.00 |
| Oct 18, 2024 | 27.48 | 27.81 | 27.46 | 27.75 | 59847.00 |
| Oct 17, 2024 | 27.28 | 27.48 | 27.17 | 27.48 | 65951.00 |
| Oct 16, 2024 | 27.02 | 27.35 | 26.98 | 27.16 | 51163.00 |
| Oct 15, 2024 | 26.90 | 27.00 | 26.72 | 26.79 | 76181.00 |
| Oct 14, 2024 | 26.75 | 26.91 | 26.69 | 26.87 | 41622.00 |
| Oct 11, 2024 | 26.62 | 26.90 | 26.60 | 26.86 | 38565.00 |
| Oct 10, 2024 | 26.37 | 26.84 | 26.20 | 26.65 | 61151.00 |
| Oct 09, 2024 | 26.35 | 26.68 | 26.29 | 26.34 | 78892.00 |
| Oct 08, 2024 | 26.46 | 26.57 | 26.26 | 26.35 | 73311.00 |
| Oct 07, 2024 | 26.25 | 26.57 | 26.16 | 26.46 | 44953.00 |
| Oct 04, 2024 | 26.13 | 26.24 | 25.86 | 26.23 | 45013.00 |
| Oct 03, 2024 | 26.17 | 26.37 | 25.97 | 26.03 | 70230.00 |
| Oct 02, 2024 | 26.43 | 26.43 | 26.16 | 26.24 | 64302.00 |
| Oct 01, 2024 | 26.46 | 26.64 | 26.13 | 26.53 | 77503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.58
Minimum
Mar 18 2020
30.28
Maximum
Aug 31 2023
23.20
Average
24.13
Median
May 27 2021
Price Benchmarks
| Formula Systems (1985) Ltd | 86.56 |
| Magic Software Enterprises Ltd | 11.01 |
| Nayax Ltd | 28.48 |
| SatixFy Communications Ltd | 1.01 |
| Silynxcom Ltd | 2.93 |
Price Related Metrics
| PE Ratio | 10.44 |
| PS Ratio | 1.608 |
| PEG Ratio | 0.5296 |
| Price to Book Value | 3.018 |
| Price to Free Cash Flow | 8.474 |
| Earnings Yield | 9.58% |
| Market Cap | 529.77M |
| PEGY Ratio | 0.4174 |
| Operating PE Ratio | 7.714 |
| Normalized PE Ratio | 10.44 |