Ituran Location & Control Ltd. (ITRN)
51.74
+0.19
(+0.37%)
USD |
NASDAQ |
Sep 16, 12:01
Ituran Location & Control Price : 51.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.72 | 51.72 | 50.82 | 51.55 | 87587.00 |
| Sep 14, 2026 | 51.88 | 52.20 | 51.11 | 51.57 | 95573.00 |
| Sep 11, 2026 | 52.21 | 52.80 | 52.16 | 52.67 | 53995.00 |
| Sep 10, 2026 | 51.31 | 52.29 | 51.00 | 51.75 | 111498.0 |
| Sep 09, 2026 | 52.03 | 52.68 | 51.15 | 51.32 | 85802.00 |
| Sep 08, 2026 | 52.18 | 52.38 | 51.66 | 51.79 | 81859.00 |
| Sep 04, 2026 | 51.33 | 52.14 | 51.13 | 51.74 | 77565.00 |
| Sep 03, 2026 | 51.59 | 51.59 | 50.88 | 51.14 | 97907.00 |
| Sep 02, 2026 | 51.06 | 51.60 | 50.59 | 51.40 | 69836.00 |
| Sep 01, 2026 | 50.85 | 51.75 | 49.96 | 51.06 | 100635.0 |
| Aug 31, 2026 | 50.78 | 51.38 | 50.04 | 50.96 | 140580.0 |
| Aug 28, 2026 | 52.17 | 52.42 | 50.66 | 50.78 | 153038.0 |
| Aug 27, 2026 | 52.19 | 52.80 | 51.84 | 51.94 | 56991.00 |
| Aug 26, 2026 | 51.39 | 52.63 | 51.39 | 52.09 | 123771.0 |
| Aug 25, 2026 | 51.05 | 51.75 | 50.62 | 51.28 | 88955.00 |
| Aug 24, 2026 | 50.40 | 51.22 | 50.02 | 50.62 | 77497.00 |
| Aug 21, 2026 | 50.98 | 51.24 | 49.88 | 50.89 | 115952.0 |
| Aug 20, 2026 | 49.86 | 52.04 | 49.86 | 50.55 | 182967.0 |
| Aug 19, 2026 | 52.23 | 52.23 | 50.56 | 50.80 | 128086.0 |
| Aug 18, 2026 | 52.14 | 52.78 | 51.81 | 52.01 | 145920.0 |
| Aug 17, 2026 | 53.20 | 53.96 | 52.36 | 52.83 | 128151.0 |
| Aug 14, 2026 | 53.69 | 55.13 | 53.14 | 53.39 | 147934.0 |
| Aug 13, 2026 | 54.05 | 54.84 | 52.75 | 53.69 | 209086.0 |
| Aug 12, 2026 | 55.41 | 57.38 | 52.75 | 54.07 | 220962.0 |
| Aug 11, 2026 | 51.72 | 53.02 | 51.72 | 52.66 | 109101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceragon Networks Ltd. | 2.03 |
| Telefonaktiebolaget LM Ericsson | 10.13 |
| Telkonet, Inc. | 0.0219 |
| Spirent Communications Plc | 2.675 |
| Plover Bay Technologies Ltd. | 1.03 |
Price Related Metrics
| PE Ratio | 16.02 |
| PS Ratio | 2.609 |
| PEG Ratio | 1.022 |
| Price to Book Value | 4.714 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 6.24% |
| Market Cap | 1.029B |
| PEGY Ratio | 0.7451 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 16.02 |