Alpha Teknova, Inc. (TKNO)
6.88
-0.04
(-0.58%)
USD |
NASDAQ |
Sep 08, 16:00
6.855
-0.02
(-0.36%)
Pre-Market: 20:00
Alpha Teknova Price : 6.88 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.84 | 7.07 | 6.775 | 6.88 | 134848.0 |
| Sep 04, 2026 | 7.15 | 7.155 | 6.82 | 6.92 | 144311.0 |
| Sep 03, 2026 | 7.515 | 7.515 | 6.91 | 7.24 | 163567.0 |
| Sep 02, 2026 | 7.15 | 7.64 | 7.15 | 7.43 | 220521.0 |
| Sep 01, 2026 | 7.16 | 7.22 | 6.931 | 7.08 | 85832.00 |
| Aug 31, 2026 | 7.15 | 7.235 | 7.06 | 7.18 | 121313.0 |
| Aug 28, 2026 | 7.30 | 7.345 | 7.005 | 7.12 | 114640.0 |
| Aug 27, 2026 | 7.20 | 7.48 | 7.19 | 7.31 | 174036.0 |
| Aug 26, 2026 | 7.38 | 7.50 | 7.08 | 7.22 | 190133.0 |
| Aug 25, 2026 | 7.34 | 7.51 | 7.21 | 7.46 | 162172.0 |
| Aug 24, 2026 | 7.38 | 7.38 | 7.05 | 7.34 | 180064.0 |
| Aug 21, 2026 | 7.08 | 7.45 | 6.85 | 7.36 | 220460.0 |
| Aug 20, 2026 | 7.13 | 7.30 | 6.78 | 7.00 | 336214.0 |
| Aug 19, 2026 | 6.96 | 7.40 | 6.86 | 7.21 | 315408.0 |
| Aug 18, 2026 | 7.13 | 7.406 | 6.65 | 6.81 | 402865.0 |
| Aug 17, 2026 | 7.26 | 7.68 | 7.07 | 7.22 | 460030.0 |
| Aug 14, 2026 | 7.50 | 7.564 | 6.61 | 7.29 | 553388.0 |
| Aug 13, 2026 | 7.37 | 7.84 | 7.35 | 7.38 | 849420.0 |
| Aug 12, 2026 | 6.96 | 7.435 | 6.675 | 7.39 | 359899.0 |
| Aug 11, 2026 | 7.11 | 7.24 | 6.69 | 7.04 | 376602.0 |
| Aug 10, 2026 | 6.48 | 6.92 | 6.29 | 6.72 | 175645.0 |
| Aug 07, 2026 | 6.53 | 6.64 | 6.233 | 6.46 | 151447.0 |
| Aug 06, 2026 | 5.71 | 6.64 | 5.29 | 6.53 | 384137.0 |
| Aug 05, 2026 | 5.63 | 5.70 | 5.46 | 5.61 | 128972.0 |
| Aug 04, 2026 | 5.33 | 5.80 | 5.138 | 5.52 | 157895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illumina, Inc. | 211.06 |
| Agilent Technologies, Inc. | 146.85 |
| Bio-Rad Laboratories, Inc. | 380.12 |
| Bruker Corp. | 58.37 |
| Azenta, Inc. | 30.82 |
Price Related Metrics
| PS Ratio | 8.435 |
| Price to Book Value | 5.90 |
| Earnings Yield | -4.55% |
| Market Cap | 369.34M |