Alpha Teknova Inc (TKNO)
1.90
-0.04
(-1.81%)
USD |
NASDAQ |
May 03, 16:00
Alpha Teknova Price: 1.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.94 | 1.94 | 1.90 | 1.90 | 6857.00 |
| May 02, 2024 | 1.91 | 1.950 | 1.70 | 1.935 | 10382.00 |
| May 01, 2024 | 1.79 | 1.95 | 1.78 | 1.91 | 5458.00 |
| Apr 30, 2024 | 1.73 | 1.92 | 1.69 | 1.78 | 26057.00 |
| Apr 29, 2024 | 1.70 | 1.782 | 1.68 | 1.70 | 10959.00 |
| Apr 26, 2024 | 1.71 | 1.812 | 1.68 | 1.73 | 23753.00 |
| Apr 25, 2024 | 1.70 | 1.857 | 1.70 | 1.70 | 11796.00 |
| Apr 24, 2024 | 1.73 | 1.93 | 1.71 | 1.71 | 18948.00 |
| Apr 23, 2024 | 2.00 | 2.025 | 1.72 | 1.799 | 38941.00 |
| Apr 22, 2024 | 2.09 | 2.09 | 2.00 | 2.00 | 2740.00 |
| Apr 19, 2024 | 2.05 | 2.095 | 2.00 | 2.00 | 2764.00 |
| Apr 18, 2024 | 2.11 | 2.16 | 2.00 | 2.01 | 13356.00 |
| Apr 17, 2024 | 2.41 | 2.425 | 2.10 | 2.11 | 7444.00 |
| Apr 16, 2024 | 2.44 | 2.60 | 2.44 | 2.60 | 707.00 |
| Apr 15, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 707.00 |
| Apr 12, 2024 | 2.40 | 2.43 | 2.40 | 2.41 | 1713.00 |
| Apr 11, 2024 | 2.45 | 2.45 | 2.40 | 2.40 | 5499.00 |
| Apr 10, 2024 | 2.41 | 2.515 | 2.401 | 2.515 | 1847.00 |
| Apr 09, 2024 | 2.52 | 2.58 | 2.51 | 2.58 | 11165.00 |
| Apr 08, 2024 | 2.56 | 2.56 | 2.515 | 2.515 | 793.00 |
| Apr 05, 2024 | 2.42 | 2.57 | 2.40 | 2.565 | 6026.00 |
| Apr 04, 2024 | 2.50 | 2.625 | 2.44 | 2.44 | 77852.00 |
| Apr 03, 2024 | 2.76 | 2.76 | 2.41 | 2.50 | 7411.00 |
| Apr 02, 2024 | 2.55 | 2.90 | 2.405 | 2.50 | 118218.0 |
| Apr 01, 2024 | 2.61 | 2.83 | 2.40 | 2.81 | 4499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Sep 07 2023
27.98
Maximum
Jun 28 2021
8.622
Average
4.74
Median
Nov 01 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.089 |
| Palatin Technologies Inc | 2.18 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.396 |
| Oragenics Inc | 1.10 |
Price Related Metrics
| PS Ratio | 1.648 |
| Price to Book Value | 0.8615 |
| Earnings Yield | -61.05% |
| Market Cap | 77.56M |