Spero Therapeutics Inc (SPRO)
1.42
-0.02
(-1.05%)
USD |
NASDAQ |
Apr 24, 16:00
1.42
0.00 (0.00%)
After-Hours: 20:00
Spero Therapeutics Price: 1.42 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | 110039.0 |
| Apr 23, 2024 | 1.40 | 1.480 | 1.40 | 1.435 | 123862.0 |
| Apr 22, 2024 | 1.40 | 1.45 | 1.37 | 1.405 | 295578.0 |
| Apr 19, 2024 | 1.48 | 1.54 | 1.40 | 1.40 | 378576.0 |
| Apr 18, 2024 | 1.50 | 1.55 | 1.46 | 1.47 | 240227.0 |
| Apr 17, 2024 | 1.47 | 1.53 | 1.47 | 1.50 | 208977.0 |
| Apr 16, 2024 | 1.57 | 1.61 | 1.47 | 1.47 | 162265.0 |
| Apr 15, 2024 | 1.67 | 1.68 | 1.53 | 1.53 | 271876.0 |
| Apr 12, 2024 | 1.71 | 1.71 | 1.62 | 1.64 | 338294.0 |
| Apr 11, 2024 | 1.70 | 1.75 | 1.67 | 1.71 | 96259.00 |
| Apr 10, 2024 | 1.68 | 1.74 | 1.67 | 1.70 | 111984.0 |
| Apr 09, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 86941.00 |
| Apr 08, 2024 | 1.67 | 1.74 | 1.65 | 1.68 | 259832.0 |
| Apr 05, 2024 | 1.70 | 1.75 | 1.65 | 1.65 | 176082.0 |
| Apr 04, 2024 | 1.77 | 1.80 | 1.68 | 1.69 | 275940.0 |
| Apr 03, 2024 | 1.78 | 1.79 | 1.72 | 1.79 | 260737.0 |
| Apr 02, 2024 | 1.78 | 1.81 | 1.72 | 1.80 | 432130.0 |
| Apr 01, 2024 | 1.70 | 1.81 | 1.70 | 1.79 | 379208.0 |
| Mar 28, 2024 | 1.75 | 1.760 | 1.72 | 1.72 | 154085.0 |
| Mar 27, 2024 | 1.72 | 1.76 | 1.71 | 1.75 | 371566.0 |
| Mar 26, 2024 | 1.69 | 1.735 | 1.68 | 1.73 | 217332.0 |
| Mar 25, 2024 | 1.71 | 1.74 | 1.67 | 1.69 | 261209.0 |
| Mar 22, 2024 | 1.75 | 1.75 | 1.712 | 1.75 | 170147.0 |
| Mar 21, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 255023.0 |
| Mar 20, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | 223226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6801
Minimum
Aug 02 2022
22.07
Maximum
Dec 28 2020
8.262
Average
9.60
Median
Feb 21 2020
Price Benchmarks
| Retractable Technologies Inc | 1.08 |
| OptiNose Inc | 0.9253 |
| scPharmaceuticals Inc | 4.50 |
| electroCore Inc | 5.58 |
| Equillium Inc | 1.79 |
Price Related Metrics
| PE Ratio | 3.302 |
| PS Ratio | 0.7778 |
| Price to Book Value | 0.7159 |
| Earnings Yield | 30.28% |
| Market Cap | 76.53M |
| Operating PE Ratio | 2.809 |
| Normalized PE Ratio | 2.787 |