CI Alternative North American Opport ETF USD Hdg (CNAO.U.TO)
38.18
-0.43
(-1.11%)
USD |
TSX |
Aug 28, 16:00
CNAO.U.TO Price : 38.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.91 | 38.91 | 38.91 | 38.18 | 0.000 |
| Aug 27, 2026 | 38.91 | 38.91 | 38.91 | 38.61 | 0.000 |
| Aug 26, 2026 | 38.91 | 38.91 | 38.91 | 37.93 | 0.000 |
| Aug 25, 2026 | 38.91 | 38.91 | 38.91 | 37.90 | 0.000 |
| Aug 24, 2026 | 38.91 | 38.91 | 38.91 | 37.60 | 0.000 |
| Aug 21, 2026 | 38.91 | 38.91 | 38.91 | 38.07 | 0.000 |
| Aug 20, 2026 | 38.91 | 38.91 | 38.91 | 37.96 | 0.000 |
| Aug 19, 2026 | 38.91 | 38.91 | 38.91 | 38.00 | 0.000 |
| Aug 18, 2026 | 38.91 | 38.91 | 38.91 | 38.12 | 0.000 |
| Aug 17, 2026 | 38.91 | 38.91 | 38.91 | 38.90 | 0.000 |
| Aug 14, 2026 | 38.91 | 38.91 | 38.91 | 38.97 | 0.000 |
| Aug 13, 2026 | 38.91 | 38.91 | 38.91 | 39.31 | 0.000 |
| Aug 12, 2026 | 38.91 | 38.91 | 38.91 | 38.96 | 0.000 |
| Aug 11, 2026 | 38.91 | 38.91 | 38.91 | 38.58 | 0.000 |
| Aug 10, 2026 | 38.91 | 38.91 | 38.91 | 38.56 | 0.000 |
| Aug 07, 2026 | 38.91 | 38.91 | 38.91 | 38.38 | 0.000 |
| Aug 06, 2026 | 38.91 | 38.91 | 38.91 | 37.82 | 0.000 |
| Aug 05, 2026 | 38.91 | 38.91 | 38.91 | 38.49 | 0.000 |
| Aug 04, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 700.00 |
| Jul 31, 2026 | 37.94 | 37.94 | 37.94 | 36.88 | 0.000 |
| Jul 30, 2026 | 37.94 | 37.94 | 37.94 | 36.57 | 0.000 |
| Jul 29, 2026 | 37.94 | 37.94 | 37.94 | 35.37 | 0.000 |
| Jul 28, 2026 | 37.94 | 37.94 | 37.94 | 36.21 | 0.000 |
| Jul 27, 2026 | 37.94 | 37.94 | 37.94 | 36.21 | 0.000 |
| Jul 24, 2026 | 37.94 | 37.94 | 37.94 | 35.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median