CI Alternative North Amr Opp ETF US$ H (CNAO.U.TO)
25.27
0.00 (0.00%)
USD |
TSX |
May 08, 16:00
CNAO.U.TO Price: 25.27 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
May 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
May 06, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
May 03, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
May 02, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
May 01, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -- |
Apr 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Apr 29, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Apr 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 400.00 |
Apr 25, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000 |
Apr 24, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000 |
Apr 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.000 |
Apr 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 400.00 |
Apr 19, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 4000.00 |
Apr 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
Apr 17, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
Apr 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
Apr 15, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.000 |
Apr 12, 2024 | 25.67 | 25.67 | 25.47 | 25.47 | 900.00 |
Apr 11, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Apr 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Apr 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Apr 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Apr 05, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Apr 04, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.85
Minimum
Nov 09 2022
26.17
Maximum
Mar 12 2024
20.41
Average
20.01
Median
Jul 13 2021