CI Alternative North American Opport ETF USD Hdg (CNAO.U.TO)
35.77
+0.59
(+1.68%)
USD |
TSX |
Nov 03, 16:00
CNAO.U.TO Price : 35.77 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 39.79 | 39.79 | 39.79 | 35.77 | 0.000 |
| Nov 02, 2026 | 39.79 | 39.79 | 39.79 | 35.18 | 0.000 |
| Oct 30, 2026 | 39.79 | 39.79 | 39.79 | 35.82 | 0.000 |
| Oct 29, 2026 | 39.79 | 39.79 | 39.79 | 37.25 | 0.000 |
| Oct 28, 2026 | 39.79 | 39.79 | 39.79 | 38.36 | 0.000 |
| Oct 27, 2026 | 39.79 | 39.79 | 39.79 | 38.15 | 0.000 |
| Oct 26, 2026 | 39.79 | 39.79 | 39.79 | 37.48 | 0.000 |
| Oct 23, 2026 | 39.79 | 39.79 | 39.79 | 37.01 | 0.000 |
| Oct 22, 2026 | 39.79 | 39.79 | 39.79 | 36.69 | 0.000 |
| Oct 21, 2026 | 39.79 | 39.79 | 39.79 | 38.54 | 0.000 |
| Oct 20, 2026 | 39.79 | 39.79 | 39.79 | 38.04 | 0.000 |
| Oct 19, 2026 | 39.79 | 39.79 | 39.79 | 38.23 | 0.000 |
| Oct 16, 2026 | 39.79 | 39.79 | 39.79 | 37.57 | 0.000 |
| Oct 15, 2026 | 39.79 | 39.79 | 39.79 | 39.23 | 0.000 |
| Oct 14, 2026 | 39.79 | 39.79 | 39.79 | 38.89 | 0.000 |
| Oct 13, 2026 | 39.79 | 39.79 | 39.79 | 40.10 | 0.000 |
| Oct 09, 2026 | 39.79 | 39.79 | 39.79 | 41.01 | 0.000 |
| Oct 08, 2026 | 39.79 | 39.79 | 39.79 | 40.18 | 0.000 |
| Oct 07, 2026 | 39.79 | 39.79 | 39.79 | 41.12 | 0.000 |
| Oct 06, 2026 | 39.79 | 39.79 | 39.79 | 41.22 | 0.000 |
| Oct 05, 2026 | 39.79 | 39.79 | 39.79 | 41.20 | 0.000 |
| Oct 02, 2026 | 39.79 | 39.79 | 39.79 | 40.90 | 0.000 |
| Oct 01, 2026 | 39.79 | 39.79 | 39.79 | 40.48 | 0.000 |
| Sep 30, 2026 | 39.79 | 39.79 | 39.79 | 40.36 | 0.000 |
| Sep 29, 2026 | 39.79 | 39.79 | 39.79 | 40.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median