CI Alternative North American Opport ETF USD Hdg (CNAO.U.TO)
35.55
-0.71
(-1.96%)
USD |
TSX |
Jun 10, 16:00
CNAO.U.TO Price : 35.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.58 | 35.58 | 35.58 | 35.55 | 100.00 |
| Jun 09, 2026 | 35.66 | 35.78 | 35.66 | 36.26 | 2900.00 |
| Jun 08, 2026 | 36.08 | 36.08 | 36.08 | 36.64 | 0.000 |
| Jun 05, 2026 | 36.08 | 36.08 | 36.08 | 35.84 | 0.000 |
| Jun 04, 2026 | 36.08 | 36.08 | 36.08 | 38.03 | 0.000 |
| Jun 03, 2026 | 36.08 | 36.08 | 36.08 | 37.94 | 0.000 |
| Jun 02, 2026 | 36.08 | 36.08 | 36.08 | 38.38 | 0.000 |
| Jun 01, 2026 | 36.08 | 36.08 | 36.08 | 38.51 | 0.000 |
| May 29, 2026 | 36.08 | 36.08 | 36.08 | 37.33 | 0.000 |
| May 28, 2026 | 36.08 | 36.08 | 36.08 | 36.92 | 0.000 |
| May 27, 2026 | 36.05 | 36.08 | 36.05 | 35.64 | 2800.00 |
| May 26, 2026 | 35.60 | 35.60 | 35.60 | 35.77 | 2800.00 |
| May 25, 2026 | 33.94 | 33.94 | 33.94 | 35.77 | 0.000 |
| May 22, 2026 | 33.94 | 33.94 | 33.94 | 35.37 | 0.000 |
| May 21, 2026 | 33.94 | 33.94 | 33.94 | 35.12 | 0.000 |
| May 20, 2026 | 33.94 | 33.94 | 33.94 | 34.92 | 0.000 |
| May 19, 2026 | 33.94 | 33.94 | 33.94 | 34.41 | 0.000 |
| May 15, 2026 | 33.94 | 33.94 | 33.94 | 34.80 | 0.000 |
| May 14, 2026 | 33.94 | 33.94 | 33.94 | 35.12 | 0.000 |
| May 13, 2026 | 33.94 | 33.94 | 33.94 | 34.57 | 0.000 |
| May 12, 2026 | 33.94 | 33.94 | 33.94 | 34.30 | 0.000 |
| May 11, 2026 | 33.94 | 33.94 | 33.94 | 34.44 | 0.000 |
| May 08, 2026 | 33.94 | 33.94 | 33.94 | 34.64 | 0.000 |
| May 07, 2026 | 33.94 | 33.94 | 33.94 | 34.70 | 0.000 |
| May 06, 2026 | 33.94 | 33.94 | 33.94 | 34.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median