Tekumo, Inc. (TKMOD)
0.0333
-0.01
(-16.75%)
USD |
OTCM |
Jun 10, 16:00
Tekumo Price : 0.0333 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0269 | 0.04 | 0.0112 | 0.0333 | 51510.00 |
| Jun 09, 2026 | 0.027 | 0.04 | 0.012 | 0.04 | 19000.00 |
| Jun 08, 2026 | 0.019 | 0.027 | 0.0119 | 0.027 | 18405.00 |
| Jun 05, 2026 | 0.0146 | 0.027 | 0.0114 | 0.019 | 60765.00 |
| Jun 04, 2026 | 0.022 | 0.027 | 0.0185 | 0.02 | 173706.0 |
| Jun 03, 2026 | 0.022 | 0.022 | 0.0187 | 0.02 | 9501.00 |
| Jun 02, 2026 | 0.015 | 0.022 | 0.01 | 0.02 | 39000.00 |
| Jun 01, 2026 | 0.0169 | 0.025 | 0.01 | 0.01 | 256405.0 |
| May 29, 2026 | 0.01 | 0.0169 | 0.0094 | 0.0157 | 46788.00 |
| May 28, 2026 | 0.0044 | 0.0082 | 0.0044 | 0.0066 | 27600.00 |
| May 27, 2026 | 0.0029 | 0.0071 | 0.0029 | 0.0056 | 32100.00 |
| May 26, 2026 | 0.0222 | 0.0222 | 0.0044 | 0.006 | 562506.0 |
| May 22, 2026 | 0.0105 | 0.0279 | 0.0105 | 0.0122 | 68058.00 |
| May 21, 2026 | 0.02 | 0.0386 | 0.0101 | 0.0106 | 84418.00 |
| May 20, 2026 | 0.02 | 0.11 | 0.02 | 0.02 | 123390.0 |
| May 19, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 102.00 |
| May 18, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 1.000 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 25000.00 |
| May 14, 2026 | 0.10 | 0.10 | 0.001 | 0.10 | 18100.00 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 9610.00 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 52100.00 |
| May 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2496.00 |
| May 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 17010.00 |
| May 06, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 4.405 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 4.05 |
| Inspired Entertainment, Inc. | 8.01 |
Price Related Metrics
| Market Cap | 0.1411M |