GrocerIQ Holdings, Inc. (GRIQ)
1.51
-0.29
(-16.11%)
USD |
OTCM |
Nov 13, 16:00
GrocerIQ Holdings Price : 1.51 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1.79 | 1.79 | 1.51 | 1.51 | 1201.00 |
| Nov 12, 2026 | 1.56 | 1.80 | 1.52 | 1.80 | 2200.00 |
| Nov 11, 2026 | 1.40 | 1.70 | 1.35 | 1.70 | 1900.00 |
| Nov 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 425.00 |
| Nov 09, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1220.00 |
| Nov 06, 2026 | 1.70 | 1.77 | 1.55 | 1.77 | 1543.00 |
| Nov 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 605.00 |
| Nov 04, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 99.00 |
| Nov 03, 2026 | 1.91 | 1.91 | 1.67 | 1.67 | 7850.00 |
| Nov 02, 2026 | 1.34 | 1.398 | 1.34 | 1.398 | 485.00 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.350 | 1.445 | 3644.00 |
| Oct 29, 2026 | 1.591 | 1.591 | 1.591 | 1.591 | 0.000 |
| Oct 28, 2026 | 1.580 | 1.591 | 1.580 | 1.591 | 300.00 |
| Oct 27, 2026 | 1.61 | 1.61 | 1.27 | 1.60 | 3551.00 |
| Oct 26, 2026 | 1.62 | 1.812 | 1.62 | 1.81 | 563.00 |
| Oct 23, 2026 | 1.612 | 1.62 | 1.612 | 1.62 | 400.00 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.919 | 1.919 | 200.00 |
| Oct 21, 2026 | 1.895 | 1.895 | 1.895 | 1.895 | 500.00 |
| Oct 20, 2026 | 1.89 | 1.925 | 1.85 | 1.925 | 2610.00 |
| Oct 19, 2026 | 1.694 | 1.87 | 1.68 | 1.73 | 11683.00 |
| Oct 16, 2026 | 1.33 | 1.682 | 1.30 | 1.682 | 1810.00 |
| Oct 15, 2026 | 1.51 | 1.55 | 1.35 | 1.408 | 8800.00 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.402 | 1.408 | 2300.00 |
| Oct 13, 2026 | 1.42 | 1.422 | 1.346 | 1.346 | 600.00 |
| Oct 12, 2026 | 1.42 | 1.59 | 1.42 | 1.59 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.31 |
| Elray Resources, Inc. | 0.0002 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 4.40 |
| High Roller Technologies, Inc. | 3.03 |
Price Related Metrics
| Market Cap | 110.16M |