GrocerIQ Holdings, Inc. (GRIQ)
1.700
-0.02
(-1.13%)
USD |
OTCM |
Oct 02, 16:00
GrocerIQ Holdings Price : 1.700 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 200.00 |
| Oct 01, 2026 | 1.86 | 1.86 | 1.72 | 1.72 | 600.00 |
| Sep 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 200.00 |
| Sep 29, 2026 | 2.026 | 2.042 | 2.00 | 2.00 | 800.00 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 300.00 |
| Sep 25, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 100.00 |
| Sep 24, 2026 | 2.13 | 2.13 | 2.00 | 2.05 | 400.00 |
| Sep 23, 2026 | 2.10 | 2.39 | 2.10 | 2.39 | 2100.00 |
| Sep 22, 2026 | 2.01 | 2.48 | 1.81 | 2.48 | 10535.00 |
| Sep 21, 2026 | 1.76 | 2.25 | 1.76 | 2.10 | 16200.00 |
| Sep 18, 2026 | 1.70 | 2.00 | 1.40 | 1.80 | 8087.00 |
| Sep 17, 2026 | 1.834 | 1.934 | 1.77 | 1.78 | 10700.00 |
| Sep 16, 2026 | 1.75 | 1.827 | 1.69 | 1.75 | 2005.00 |
| Sep 15, 2026 | 1.51 | 1.961 | 1.51 | 1.86 | 1400.00 |
| Sep 14, 2026 | 2.158 | 2.20 | 2.00 | 2.00 | 2545.00 |
| Sep 11, 2026 | 2.700 | 2.700 | 2.10 | 2.10 | 2400.00 |
| Sep 10, 2026 | 2.55 | 2.55 | 2.15 | 2.25 | 1125.00 |
| Sep 09, 2026 | 2.20 | 2.80 | 2.05 | 2.443 | 4128.00 |
| Sep 08, 2026 | 1.819 | 2.464 | 1.819 | 2.20 | 7471.00 |
| Sep 04, 2026 | 1.848 | 1.95 | 1.848 | 1.88 | 550.00 |
| Sep 03, 2026 | 1.917 | 1.93 | 1.69 | 1.912 | 1404.00 |
| Sep 02, 2026 | 1.93 | 2.00 | 1.62 | 1.90 | 3127.00 |
| Sep 01, 2026 | 1.61 | 1.93 | 1.01 | 1.93 | 7608.00 |
| Aug 31, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 252.00 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.20 |
| Elray Resources, Inc. | 0.0002 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 4.005 |
| High Roller Technologies, Inc. | 4.89 |
Price Related Metrics
| Market Cap | 124.06M |