GrocerIQ Holdings, Inc. (GRIQ)
2.00
-0.10
(-4.76%)
USD |
OTCM |
Sep 14, 16:00
GrocerIQ Holdings Price : 2.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.158 | 2.20 | 2.00 | 2.00 | 2545.00 |
| Sep 11, 2026 | 2.700 | 2.700 | 2.10 | 2.10 | 2400.00 |
| Sep 10, 2026 | 2.55 | 2.55 | 2.15 | 2.25 | 1125.00 |
| Sep 09, 2026 | 2.20 | 2.80 | 2.05 | 2.443 | 4128.00 |
| Sep 08, 2026 | 1.819 | 2.464 | 1.819 | 2.20 | 7471.00 |
| Sep 04, 2026 | 1.848 | 1.95 | 1.848 | 1.88 | 550.00 |
| Sep 03, 2026 | 1.917 | 1.93 | 1.69 | 1.912 | 1404.00 |
| Sep 02, 2026 | 1.93 | 2.00 | 1.62 | 1.90 | 3127.00 |
| Sep 01, 2026 | 1.61 | 1.93 | 1.01 | 1.93 | 7608.00 |
| Aug 31, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 252.00 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 120.00 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 50.00 |
| Aug 26, 2026 | 2.021 | 2.021 | 1.86 | 2.00 | 506.00 |
| Aug 25, 2026 | 1.988 | 1.988 | 1.988 | 1.988 | 200.00 |
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 21, 2026 | 2.60 | 2.60 | 1.61 | 2.05 | 7010.00 |
| Aug 20, 2026 | 2.51 | 2.51 | 2.35 | 2.43 | 1050.00 |
| Aug 19, 2026 | 2.77 | 2.785 | 2.71 | 2.71 | 940.00 |
| Aug 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 10.00 |
| Aug 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.000 |
| Aug 14, 2026 | 2.89 | 2.89 | 2.832 | 2.89 | 2150.00 |
| Aug 13, 2026 | 2.932 | 3.00 | 2.932 | 2.94 | 1437.00 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 6000.00 |
| Aug 10, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 11235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
| Priority Aviation, Inc. | 0.0000 |
| Inspired Entertainment, Inc. | 5.01 |
| High Roller Technologies, Inc. | 6.40 |
Price Related Metrics
| PS Ratio | 1459.69 |
| Price to Book Value | 398.45 |
| Earnings Yield | 1.54% |
| Market Cap | 145.91M |
| Operating PE Ratio | 8740.68 |
| Normalized PE Ratio | 64.94 |