GrocerIQ Holdings, Inc. (GRIQ)
2.05
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
GrocerIQ Holdings Price : 2.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 21, 2026 | 2.60 | 2.60 | 1.61 | 2.05 | 7010.00 |
| Aug 20, 2026 | 2.51 | 2.51 | 2.35 | 2.43 | 1050.00 |
| Aug 19, 2026 | 2.77 | 2.785 | 2.71 | 2.71 | 940.00 |
| Aug 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 10.00 |
| Aug 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0.000 |
| Aug 14, 2026 | 2.89 | 2.89 | 2.832 | 2.89 | 2150.00 |
| Aug 13, 2026 | 2.932 | 3.00 | 2.932 | 2.94 | 1437.00 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 6000.00 |
| Aug 10, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | 11235.00 |
| Aug 07, 2026 | 2.80 | 3.10 | 2.75 | 3.05 | 2002.00 |
| Aug 06, 2026 | 2.995 | 2.995 | 2.90 | 2.90 | 350.00 |
| Aug 05, 2026 | 3.209 | 3.209 | 3.10 | 3.10 | 2100.00 |
| Aug 04, 2026 | 2.80 | 3.15 | 2.80 | 3.15 | 1156.00 |
| Aug 03, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| Jul 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 |
| Jul 30, 2026 | 3.08 | 3.083 | 3.08 | 3.08 | 6326.00 |
| Jul 29, 2026 | 3.338 | 3.338 | 3.00 | 3.05 | 1040.00 |
| Jul 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 381.00 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Jul 24, 2026 | 3.10 | 3.407 | 2.95 | 3.25 | 705.00 |
| Jul 23, 2026 | 3.050 | 3.20 | 3.00 | 3.20 | 810.00 |
| Jul 22, 2026 | 3.61 | 3.61 | 1.52 | 3.00 | 8741.00 |
| Jul 21, 2026 | 3.635 | 3.635 | 3.60 | 3.60 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| Inspired Entertainment, Inc. | 6.035 |
| High Roller Technologies, Inc. | 6.17 |
| Navan, Inc. | 29.35 |
Price Related Metrics
| PS Ratio | 1496.19 |
| Price to Book Value | 408.41 |
| Earnings Yield | 1.50% |
| Market Cap | 149.56M |
| Operating PE Ratio | 8959.20 |
| Normalized PE Ratio | 66.56 |