GrocerIQ Holdings, Inc. (GRIQ)
1.62
-0.30
(-15.58%)
USD |
OTCM |
Oct 23, 16:00
GrocerIQ Holdings Price : 1.62 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.612 | 1.62 | 1.612 | 1.62 | 400.00 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.919 | 1.919 | 200.00 |
| Oct 21, 2026 | 1.895 | 1.895 | 1.895 | 1.895 | 500.00 |
| Oct 20, 2026 | 1.89 | 1.925 | 1.85 | 1.925 | 2610.00 |
| Oct 19, 2026 | 1.694 | 1.87 | 1.68 | 1.73 | 11683.00 |
| Oct 16, 2026 | 1.33 | 1.682 | 1.30 | 1.682 | 1810.00 |
| Oct 15, 2026 | 1.51 | 1.55 | 1.35 | 1.408 | 8800.00 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.402 | 1.408 | 2300.00 |
| Oct 13, 2026 | 1.42 | 1.422 | 1.346 | 1.346 | 600.00 |
| Oct 12, 2026 | 1.42 | 1.59 | 1.42 | 1.59 | 1200.00 |
| Oct 09, 2026 | 1.44 | 1.50 | 1.438 | 1.50 | 2500.00 |
| Oct 08, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1100.00 |
| Oct 07, 2026 | 1.42 | 1.42 | 1.15 | 1.15 | 1200.00 |
| Oct 06, 2026 | 1.35 | 1.49 | 1.35 | 1.49 | 450.00 |
| Oct 05, 2026 | 1.55 | 1.55 | 1.30 | 1.412 | 400.00 |
| Oct 02, 2026 | 1.700 | 1.700 | 1.700 | 1.700 | 200.00 |
| Oct 01, 2026 | 1.86 | 1.86 | 1.72 | 1.72 | 600.00 |
| Sep 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 200.00 |
| Sep 29, 2026 | 2.026 | 2.042 | 2.00 | 2.00 | 800.00 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 300.00 |
| Sep 25, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 100.00 |
| Sep 24, 2026 | 2.13 | 2.13 | 2.00 | 2.05 | 400.00 |
| Sep 23, 2026 | 2.10 | 2.39 | 2.10 | 2.39 | 2100.00 |
| Sep 22, 2026 | 2.01 | 2.48 | 1.81 | 2.48 | 10535.00 |
| Sep 21, 2026 | 1.76 | 2.25 | 1.76 | 2.10 | 16200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.37 |
| Elray Resources, Inc. | 0.0002 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 3.17 |
| High Roller Technologies, Inc. | 5.08 |
Price Related Metrics
| Market Cap | 118.19M |