Inspired Entertainment Inc (INSE)
12.75
+0.33 (+2.66%)
USD |
NASDAQ |
Mar 24, 16:00
12.94
+0.19 (+1.49%)
After-Hours: 20:00
Inspired Entertainment Price: 12.75 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 12.30 | 12.77 | 12.18 | 12.75 | 107374.0 |
| Mar 23, 2023 | 12.65 | 12.79 | 12.22 | 12.42 | 164333.0 |
| Mar 22, 2023 | 12.57 | 12.60 | 12.30 | 12.50 | 150232.0 |
| Mar 21, 2023 | 12.54 | 12.99 | 12.54 | 12.59 | 128247.0 |
| Mar 20, 2023 | 12.59 | 12.62 | 12.13 | 12.45 | 224459.0 |
| Mar 17, 2023 | 12.97 | 13.19 | 12.21 | 12.46 | 349482.0 |
| Mar 16, 2023 | 12.77 | 13.31 | 12.66 | 13.13 | 212878.0 |
| Mar 15, 2023 | 12.94 | 13.11 | 12.80 | 13.02 | 332083.0 |
| Mar 14, 2023 | 14.15 | 14.26 | 13.18 | 13.37 | 448175.0 |
| Mar 13, 2023 | 14.72 | 14.72 | 12.60 | 14.03 | 599451.0 |
| Mar 10, 2023 | 15.21 | 15.44 | 14.76 | 15.16 | 223243.0 |
| Mar 09, 2023 | 15.69 | 15.89 | 15.09 | 15.34 | 189083.0 |
| Mar 08, 2023 | 16.20 | 16.20 | 15.61 | 15.65 | 127673.0 |
| Mar 07, 2023 | 16.05 | 16.44 | 15.93 | 16.20 | 217214.0 |
| Mar 06, 2023 | 16.30 | 16.36 | 15.76 | 16.14 | 120113.0 |
| Mar 03, 2023 | 16.19 | 16.44 | 15.63 | 16.30 | 103826.0 |
| Mar 02, 2023 | 15.81 | 16.21 | 15.77 | 16.16 | 95187.00 |
| Mar 01, 2023 | 15.75 | 16.06 | 15.72 | 15.89 | 267605.0 |
| Feb 28, 2023 | 15.43 | 15.94 | 15.43 | 15.81 | 227575.0 |
| Feb 27, 2023 | 15.13 | 15.56 | 15.08 | 15.51 | 91754.00 |
| Feb 24, 2023 | 15.09 | 15.33 | 14.91 | 15.06 | 100403.0 |
| Feb 23, 2023 | 15.55 | 15.70 | 15.26 | 15.32 | 73478.00 |
| Feb 22, 2023 | 15.41 | 15.62 | 15.30 | 15.44 | 227689.0 |
| Feb 21, 2023 | 15.76 | 16.30 | 15.33 | 15.35 | 152525.0 |
| Feb 17, 2023 | 15.88 | 16.07 | 15.72 | 16.00 | 199167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
May 06 2020
16.30
Maximum
Mar 03 2023
8.300
Average
7.44
Median
May 13 2019
Price Benchmarks
| Light & Wonder Inc | 56.82 |
| DraftKings Inc | 17.73 |
| EBET Inc | 0.3947 |
| Lottery.com Inc | 0.3779 |
| Century Casinos Inc | 7.16 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 1.291 |
| Earnings Yield | 6.04% |
| Market Cap | 334.64M |
| Operating PE Ratio | 7.460 |
| Normalized PE Ratio | 16.88 |