Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.26 10.34 9.95 9.98 81607.00
Nov 19, 2024 9.89 10.31 9.89 10.27 70977.00
Nov 18, 2024 10.10 10.17 9.98 10.12 55822.00
Nov 15, 2024 10.35 10.35 9.87 10.09 102288.0
Nov 14, 2024 10.42 10.46 10.21 10.23 72066.00
Nov 13, 2024 10.09 10.61 10.06 10.32 158761.0
Nov 12, 2024 10.45 10.66 10.25 10.65 86713.00
Nov 11, 2024 10.56 10.72 10.42 10.57 101982.0
Nov 08, 2024 10.78 11.00 10.21 10.45 271533.0
Nov 07, 2024 10.08 10.30 9.99 10.15 98862.00
Nov 06, 2024 9.99 10.32 9.76 9.99 158290.0
Nov 05, 2024 9.75 9.910 9.633 9.72 51101.00
Nov 04, 2024 9.73 9.96 9.62 9.72 44354.00
Nov 01, 2024 9.65 9.75 9.43 9.62 46826.00
Oct 31, 2024 9.55 9.729 9.42 9.54 35752.00
Oct 30, 2024 9.102 9.58 9.102 9.50 41426.00
Oct 29, 2024 8.99 9.19 8.705 9.17 134655.0
Oct 28, 2024 9.08 9.14 9.010 9.10 53302.00
Oct 25, 2024 9.14 9.185 8.90 9.00 120470.0
Oct 24, 2024 8.97 9.22 8.87 9.07 77951.00
Oct 23, 2024 9.47 9.47 8.95 9.04 46537.00
Oct 22, 2024 9.385 9.55 9.35 9.55 47337.00
Oct 21, 2024 9.40 9.50 9.360 9.46 41104.00
Oct 18, 2024 9.48 9.485 9.304 9.42 49705.00
Oct 17, 2024 9.17 9.515 9.14 9.48 40865.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.90
Minimum
May 06 2020
16.30
Maximum
Mar 03 2023
9.523
Average
9.56
Median
Jul 27 2022

Price Related Metrics