Table Trac, Inc. (TBTC)
5.50
-0.10
(-1.79%)
USD |
OTCM |
Aug 24, 16:00
Table Trac Price : 5.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.56 | 5.762 | 5.50 | 5.50 | 12754.00 |
| Aug 21, 2026 | 5.350 | 5.60 | 5.350 | 5.60 | 3310.00 |
| Aug 20, 2026 | 5.235 | 6.217 | 5.15 | 5.40 | 7499.00 |
| Aug 19, 2026 | 4.974 | 5.362 | 4.91 | 5.13 | 17764.00 |
| Aug 18, 2026 | 4.75 | 4.90 | 4.725 | 4.90 | 10458.00 |
| Aug 17, 2026 | 4.755 | 4.755 | 4.68 | 4.75 | 7850.00 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.61 | 4.671 | 10447.00 |
| Aug 13, 2026 | 4.71 | 4.86 | 4.71 | 4.80 | 2721.00 |
| Aug 12, 2026 | 4.42 | 5.25 | 4.42 | 4.80 | 49452.00 |
| Aug 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
| Aug 10, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
| Aug 07, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
| Aug 06, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
| Aug 05, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 1700.00 |
| Aug 04, 2026 | 4.39 | 4.449 | 4.30 | 4.35 | 2814.00 |
| Aug 03, 2026 | 4.455 | 4.455 | 4.26 | 4.30 | 3394.00 |
| Jul 31, 2026 | 4.41 | 4.46 | 4.40 | 4.40 | 6010.00 |
| Jul 30, 2026 | 4.525 | 4.525 | 4.468 | 4.468 | 900.00 |
| Jul 29, 2026 | 4.525 | 4.525 | 4.50 | 4.50 | 2000.00 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 |
| Jul 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 50.00 |
| Jul 24, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 1000.00 |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Jul 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 40.00 |
| Jul 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.05 |
| Inspired Entertainment, Inc. | 6.06 |
| High Roller Technologies, Inc. | 6.215 |
| Navan, Inc. | 29.14 |
Price Related Metrics
| PE Ratio | 9.594 |
| PS Ratio | 1.927 |
| PEG Ratio | 0.1671 |
| Price to Book Value | 1.798 |
| Price to Free Cash Flow | 24.07 |
| Earnings Yield | 10.42% |
| Market Cap | 25.54M |
| PEGY Ratio | 0.1581 |
| Operating PE Ratio | 8.683 |
| Normalized PE Ratio | 9.595 |