Table Trac, Inc. (TBTC)
5.20
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Table Trac Price : 5.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 30, 2026 | 5.20 | 5.48 | 5.20 | 5.20 | 6322.00 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 602.00 |
| Sep 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 281.00 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.366 | 5.366 | 1000.00 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 400.00 |
| Sep 23, 2026 | 5.56 | 5.61 | 5.40 | 5.40 | 3237.00 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Sep 21, 2026 | 5.50 | 5.68 | 5.50 | 5.55 | 5205.00 |
| Sep 18, 2026 | 5.56 | 5.70 | 5.36 | 5.70 | 925.00 |
| Sep 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| Sep 16, 2026 | 5.42 | 5.85 | 5.16 | 5.65 | 14104.00 |
| Sep 15, 2026 | 5.99 | 5.99 | 5.896 | 5.97 | 4342.00 |
| Sep 14, 2026 | 5.92 | 5.95 | 5.92 | 5.95 | 2592.00 |
| Sep 11, 2026 | 5.883 | 5.883 | 5.883 | 5.883 | 125.00 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.75 | 5.883 | 2175.00 |
| Sep 09, 2026 | 5.98 | 5.98 | 5.68 | 5.894 | 751.00 |
| Sep 08, 2026 | 5.987 | 5.99 | 5.987 | 5.99 | 311.00 |
| Sep 04, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 138.00 |
| Sep 03, 2026 | 6.068 | 6.068 | 5.70 | 5.962 | 16025.00 |
| Sep 02, 2026 | 5.50 | 6.19 | 5.50 | 6.19 | 4099.00 |
| Sep 01, 2026 | 5.753 | 5.78 | 5.26 | 5.658 | 1379.00 |
| Aug 31, 2026 | 5.89 | 6.04 | 5.39 | 5.70 | 7490.00 |
| Aug 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.700 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 4.005 |
| High Roller Technologies, Inc. | 4.89 |
Price Related Metrics
| PE Ratio | 9.070 |
| PS Ratio | 1.822 |
| PEG Ratio | 0.158 |
| Price to Book Value | 1.699 |
| Price to Free Cash Flow | 22.75 |
| Earnings Yield | 11.02% |
| Market Cap | 24.14M |
| PEGY Ratio | 0.149 |
| Operating PE Ratio | 8.209 |
| Normalized PE Ratio | 9.072 |