Table Trac, Inc. (TBTC)
5.31
-0.09
(-1.67%)
USD |
OTCM |
Nov 13, 16:00
Table Trac Price : 5.31 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.40 | 5.458 | 5.30 | 5.31 | 3914.00 |
| Nov 12, 2026 | 5.51 | 5.51 | 5.31 | 5.40 | 3873.00 |
| Nov 11, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | 734.00 |
| Nov 10, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 653.00 |
| Nov 09, 2026 | 5.50 | 5.50 | 5.475 | 5.475 | 860.00 |
| Nov 06, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 4.000 |
| Nov 05, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 104.00 |
| Nov 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| Nov 03, 2026 | 5.42 | 5.50 | 5.38 | 5.50 | 3250.00 |
| Nov 02, 2026 | 5.50 | 5.54 | 5.50 | 5.50 | 4402.00 |
| Oct 30, 2026 | 5.357 | 5.50 | 5.357 | 5.50 | 2914.00 |
| Oct 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 41.00 |
| Oct 27, 2026 | 5.09 | 5.22 | 5.00 | 5.20 | 10691.00 |
| Oct 26, 2026 | 5.252 | 5.252 | 5.025 | 5.025 | 2320.00 |
| Oct 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 150.00 |
| Oct 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1003.00 |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 6.000 |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 |
| Oct 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 850.00 |
| Oct 15, 2026 | 4.955 | 5.00 | 4.955 | 5.00 | 300.00 |
| Oct 14, 2026 | 5.20 | 5.20 | 4.889 | 4.90 | 7654.00 |
| Oct 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.51 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 4.40 |
| High Roller Technologies, Inc. | 3.03 |
Price Related Metrics
| PE Ratio | 9.332 |
| PS Ratio | 1.824 |
| PEG Ratio | 0.1145 |
| Price to Book Value | 1.739 |
| Price to Free Cash Flow | 23.04 |
| Earnings Yield | 10.72% |
| Market Cap | 24.65M |
| PEGY Ratio | 0.1099 |
| Operating PE Ratio | 8.390 |
| Normalized PE Ratio | 9.334 |