Table Trac Inc (TBTC)
4.70
+0.30
(+6.82%)
USD |
OTCM |
Apr 26, 16:00
Table Trac Price: 4.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.44 | 4.79 | 4.40 | 4.70 | 4270.00 |
Apr 25, 2024 | 4.865 | 4.87 | 4.40 | 4.40 | 3149.00 |
Apr 24, 2024 | 4.20 | 4.89 | 4.20 | 4.89 | 8992.00 |
Apr 23, 2024 | 4.10 | 4.40 | 4.10 | 4.20 | 5655.00 |
Apr 22, 2024 | 4.05 | 4.11 | 4.00 | 4.01 | 4715.00 |
Apr 19, 2024 | 4.34 | 4.34 | 4.00 | 4.00 | 2579.00 |
Apr 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2925.00 |
Apr 17, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 1800.00 |
Apr 16, 2024 | 4.50 | 4.50 | 4.42 | 4.42 | 300.00 |
Apr 15, 2024 | 4.20 | 4.34 | 4.01 | 4.34 | 4596.00 |
Apr 12, 2024 | 4.60 | 4.60 | 4.36 | 4.60 | 851.00 |
Apr 11, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 10, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 09, 2024 | 4.56 | 4.70 | 4.56 | 4.70 | 1967.00 |
Apr 08, 2024 | 4.38 | 4.67 | 4.295 | 4.65 | 4253.00 |
Apr 05, 2024 | 4.38 | 4.43 | 4.29 | 4.366 | 1435.00 |
Apr 04, 2024 | 4.17 | 5.00 | 4.17 | 4.21 | 7014.00 |
Apr 03, 2024 | 4.00 | 4.25 | 4.00 | 4.20 | 3651.00 |
Apr 02, 2024 | 3.91 | 3.95 | 3.85 | 3.95 | 1350.00 |
Apr 01, 2024 | 3.88 | 3.90 | 3.75 | 3.90 | 6456.00 |
Mar 28, 2024 | 3.89 | 3.90 | 3.56 | 3.56 | 4512.00 |
Mar 27, 2024 | 3.75 | 3.89 | 3.65 | 3.89 | 2299.00 |
Mar 26, 2024 | 3.75 | 3.78 | 3.74 | 3.78 | 490.00 |
Mar 25, 2024 | 3.75 | 3.80 | 3.75 | 3.80 | 5962.00 |
Mar 22, 2024 | 3.70 | 3.77 | 3.30 | 3.75 | 16675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.17
Minimum
Apr 16 2021
5.50
Maximum
Dec 21 2022
3.560
Average
3.50
Median
Jan 09 2020
Price Benchmarks
Century Casinos Inc | 3.00 |
Light & Wonder Inc | 91.31 |
Inspired Entertainment Inc | 8.81 |
DraftKings Inc | 43.13 |
SharpLink Gaming Inc | 1.040 |
Price Related Metrics
PE Ratio | 13.82 |
PS Ratio | 2.291 |
Price to Book Value | 2.200 |
Price to Free Cash Flow | 64.14 |
Earnings Yield | 7.23% |
Market Cap | 21.78M |
Operating PE Ratio | 12.97 |
Normalized PE Ratio | 13.82 |