Table Trac, Inc. (TBTC)
5.95
+0.07
(+1.14%)
USD |
OTCM |
Sep 14, 16:00
Table Trac Price : 5.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.92 | 5.95 | 5.92 | 5.95 | 2592.00 |
| Sep 11, 2026 | 5.883 | 5.883 | 5.883 | 5.883 | 125.00 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.75 | 5.883 | 2175.00 |
| Sep 09, 2026 | 5.98 | 5.98 | 5.68 | 5.894 | 751.00 |
| Sep 08, 2026 | 5.987 | 5.99 | 5.987 | 5.99 | 311.00 |
| Sep 04, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 138.00 |
| Sep 03, 2026 | 6.068 | 6.068 | 5.70 | 5.962 | 16025.00 |
| Sep 02, 2026 | 5.50 | 6.19 | 5.50 | 6.19 | 4099.00 |
| Sep 01, 2026 | 5.753 | 5.78 | 5.26 | 5.658 | 1379.00 |
| Aug 31, 2026 | 5.89 | 6.04 | 5.39 | 5.70 | 7490.00 |
| Aug 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 100.00 |
| Aug 27, 2026 | 5.93 | 6.09 | 5.65 | 6.023 | 5010.00 |
| Aug 26, 2026 | 5.957 | 6.155 | 5.895 | 5.95 | 13040.00 |
| Aug 25, 2026 | 5.65 | 5.76 | 5.572 | 5.76 | 12385.00 |
| Aug 24, 2026 | 5.56 | 5.762 | 5.50 | 5.50 | 12754.00 |
| Aug 21, 2026 | 5.350 | 5.60 | 5.350 | 5.60 | 3310.00 |
| Aug 20, 2026 | 5.235 | 6.217 | 5.15 | 5.40 | 7499.00 |
| Aug 19, 2026 | 4.974 | 5.362 | 4.91 | 5.13 | 17764.00 |
| Aug 18, 2026 | 4.75 | 4.90 | 4.725 | 4.90 | 10458.00 |
| Aug 17, 2026 | 4.755 | 4.755 | 4.68 | 4.75 | 7850.00 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.61 | 4.671 | 10447.00 |
| Aug 13, 2026 | 4.71 | 4.86 | 4.71 | 4.80 | 2721.00 |
| Aug 12, 2026 | 4.42 | 5.25 | 4.42 | 4.80 | 49452.00 |
| Aug 11, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
| Aug 10, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 2.00 |
| Priority Aviation, Inc. | 0.0000 |
| Inspired Entertainment, Inc. | 5.01 |
| High Roller Technologies, Inc. | 6.40 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 2.085 |
| PEG Ratio | 0.1808 |
| Price to Book Value | 1.944 |
| Price to Free Cash Flow | 26.04 |
| Earnings Yield | 9.64% |
| Market Cap | 27.63M |
| PEGY Ratio | 0.1717 |
| Operating PE Ratio | 9.393 |
| Normalized PE Ratio | 10.38 |