Table Trac, Inc. (TBTC)
5.37
-0.08
(-1.47%)
USD |
OTCM |
Oct 23, 16:00
Table Trac Price : 5.37 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 150.00 |
| Oct 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1003.00 |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 6.000 |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 |
| Oct 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 850.00 |
| Oct 15, 2026 | 4.955 | 5.00 | 4.955 | 5.00 | 300.00 |
| Oct 14, 2026 | 5.20 | 5.20 | 4.889 | 4.90 | 7654.00 |
| Oct 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1.000 |
| Oct 08, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 15.00 |
| Oct 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 06, 2026 | 5.20 | 5.25 | 5.19 | 5.20 | 601.00 |
| Oct 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Oct 01, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Sep 30, 2026 | 5.20 | 5.48 | 5.20 | 5.20 | 6322.00 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 602.00 |
| Sep 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 281.00 |
| Sep 25, 2026 | 5.50 | 5.50 | 5.366 | 5.366 | 1000.00 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 400.00 |
| Sep 23, 2026 | 5.56 | 5.61 | 5.40 | 5.40 | 3237.00 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Sep 21, 2026 | 5.50 | 5.68 | 5.50 | 5.55 | 5205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.62 |
| Priority Aviation, Inc. | 0.0001 |
| Inspired Entertainment, Inc. | 3.17 |
| High Roller Technologies, Inc. | 5.08 |
Price Related Metrics
| PE Ratio | 9.367 |
| PS Ratio | 1.881 |
| PEG Ratio | 0.1631 |
| Price to Book Value | 1.755 |
| Price to Free Cash Flow | 23.50 |
| Earnings Yield | 10.68% |
| Market Cap | 24.93M |
| PEGY Ratio | 0.1541 |
| Operating PE Ratio | 8.478 |
| Normalized PE Ratio | 9.368 |