Elray Resources, Inc. (ELRA)
0.0003
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Elray Resources Price : 0.0003 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 37.91M |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 606854.0 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.12M |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200000.0 |
| Sep 08, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 390000.0 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.259M |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60000.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.399M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2001.00 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.525M |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.000 |
| Aug 25, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12.31M |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 66043.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900002.0 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11.00M |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650000.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33204.00 |
| Aug 13, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 369907.0 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.95 |
| GrocerIQ Holdings, Inc. | 2.00 |
| Priority Aviation, Inc. | 0.0000 |
| Inspired Entertainment, Inc. | 5.01 |
| High Roller Technologies, Inc. | 6.40 |
Price Related Metrics
| PE Ratio | 3.00 |
| PS Ratio | 6.431 |
| Earnings Yield | 33.33% |
| Market Cap | 1.295M |
| Normalized PE Ratio | 3.00 |