Elray Resources, Inc. (ELRA)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Elray Resources Price : 0.0002 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 66043.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900002.0 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11.00M |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650000.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33204.00 |
| Aug 13, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 369907.0 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12.41M |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5003.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15000.00 |
| Aug 04, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 823500.0 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102000.0 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 594833.0 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100000.0 |
| Jul 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Jul 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 399601.0 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Jul 22, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.063M |
| Jul 21, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Table Trac, Inc. | 5.50 |
| GrocerIQ Holdings, Inc. | 2.05 |
| Inspired Entertainment, Inc. | 6.02 |
| High Roller Technologies, Inc. | 6.215 |
| Navan, Inc. | 29.10 |
Price Related Metrics
| PE Ratio | 2.50 |
| PS Ratio | 5.359 |
| Earnings Yield | 40.00% |
| Market Cap | 1.079M |
| Normalized PE Ratio | 2.50 |