Elray Resources (ELRA) Price: 0.0002

Elray Resources, Inc. (ELRA)

0.0002 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	800000.0
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	4.525M
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	1.013M
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	4.890M
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	2.305M
Sep 25, 2026	0.0004	0.0004	0.0004	0.0004	23864.00
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	232302.0
Sep 23, 2026	0.0004	0.0004	0.0003	0.0003	91500.00
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 21, 2026	0.0002	0.0003	0.0002	0.0003	3.006M
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	153000.0
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	202857.0
Sep 14, 2026	0.0003	0.0003	0.0003	0.0003	37.91M
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	606854.0
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	10.12M
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	200000.0
Sep 08, 2026	0.0002	0.0003	0.0002	0.0002	390000.0
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	1.259M
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	60000.00
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	1.399M
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Aug 31, 2026	0.0002	0.0002	0.0002	0.0002	2001.00
Aug 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks