Elray Resources (ELRA) Price: 0.0002

Elray Resources, Inc. (ELRA)

0.0002 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Nov 12, 2026	0.0002	0.0002	0.0002	0.0002	270000.0
Nov 11, 2026	0.0003	0.0003	0.0003	0.0003	1.000
Nov 10, 2026	0.0003	0.0003	0.0003	0.0003	400.00
Nov 09, 2026	0.0002	0.0003	0.0002	0.0003	4.378M
Nov 06, 2026	0.0002	0.0002	0.0002	0.0002	38461.00
Nov 05, 2026	0.0002	0.0002	0.0002	0.0002	2500.00
Nov 04, 2026	0.0002	0.0002	0.0002	0.0002	10000.00
Nov 03, 2026	0.0002	0.0002	0.0002	0.0002	50000.00
Nov 02, 2026	0.0002	0.0002	0.0002	0.0002	666667.0
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	100000.0
Oct 27, 2026	0.0003	0.0003	0.0003	0.0003	474.00
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	10500.00
Oct 21, 2026	0.0004	0.0004	0.0002	0.0002	847501.0
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 19, 2026	0.0003	0.0003	0.0003	0.0003	500000.0
Oct 16, 2026	0.0003	0.0003	0.0003	0.0003	494002.0
Oct 15, 2026	0.0003	0.0003	0.0003	0.0003	1.23M
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	16300.00
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	300000.0
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	500000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks