Elray Resources (ELRA) Price: 0.0002

Elray Resources, Inc. (ELRA)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	10500.00
Oct 21, 2026	0.0004	0.0004	0.0002	0.0002	847501.0
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 19, 2026	0.0003	0.0003	0.0003	0.0003	500000.0
Oct 16, 2026	0.0003	0.0003	0.0003	0.0003	494002.0
Oct 15, 2026	0.0003	0.0003	0.0003	0.0003	1.23M
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	16300.00
Oct 13, 2026	0.0003	0.0003	0.0003	0.0003	300000.0
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	500000.0
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	233726.0
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	559244.0
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	10000.00
Oct 06, 2026	0.0003	0.0004	0.0003	0.0004	916667.0
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	130264.0
Oct 02, 2026	0.0002	0.0002	0.0002	0.0002	800000.0
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	4.525M
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	1.013M
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	4.890M
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	2.305M
Sep 25, 2026	0.0004	0.0004	0.0004	0.0004	23864.00
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	232302.0
Sep 23, 2026	0.0004	0.0004	0.0003	0.0003	91500.00
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 21, 2026	0.0002	0.0003	0.0002	0.0003	3.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks