Elray Resources Inc (ELRA)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Elray Resources Price: 0.0004 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 1.638M
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 512333.0
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 210000.0
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 1.000M
Apr 18, 2024 0.0005 0.0005 0.0004 0.0004 769000.0
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 320000.0
Apr 16, 2024 0.0004 0.0005 0.0004 0.0004 520500.0
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 5.811M
Apr 12, 2024 0.0006 0.0006 0.0004 0.0005 8.020M
Apr 11, 2024 0.0004 0.0005 0.0004 0.0005 14.32M
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 431001.0
Apr 09, 2024 0.0005 0.0006 0.0004 0.0005 66.08M
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 2.354M
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 1.561M
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 24800.00
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1.895M
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 465000.0
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 670450.0
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 1.192M
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 110000.0
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 2.083M
Mar 25, 2024 0.0005 0.0005 0.0003 0.0003 910500.0
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 1.117M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 15 2019
0.0062
Maximum
May 10 2021
0.0008
Average
0.0005
Median
Aug 17 2020

Price Benchmarks

Century Casinos Inc 3.00
Light & Wonder Inc 91.31
Inspired Entertainment Inc 8.81
DraftKings Inc 43.13
SharpLink Gaming Inc 1.040

Price Related Metrics

Market Cap 0.9622M