Tekumo, Inc. (TKMO)
0.0196
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Tekumo Price : 0.0196 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.000 |
| Sep 11, 2026 | 0.0181 | 0.0323 | 0.0181 | 0.0196 | 5360.00 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.0187 | 0.0187 | 8535.00 |
| Sep 09, 2026 | 0.0229 | 0.0229 | 0.018 | 0.0181 | 28825.00 |
| Sep 08, 2026 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 4007.00 |
| Sep 04, 2026 | 0.0399 | 0.0399 | 0.0344 | 0.0344 | 8568.00 |
| Sep 03, 2026 | 0.0331 | 0.0397 | 0.0312 | 0.0397 | 14645.00 |
| Sep 02, 2026 | 0.0352 | 0.04 | 0.0129 | 0.04 | 13800.00 |
| Sep 01, 2026 | 0.0252 | 0.0394 | 0.0186 | 0.0186 | 4209.00 |
| Aug 31, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 100.00 |
| Aug 28, 2026 | 0.0326 | 0.0394 | 0.0326 | 0.0394 | 5000.00 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.0311 | 0.04 | 9000.00 |
| Aug 26, 2026 | 0.0340 | 0.0418 | 0.0334 | 0.0334 | 14000.00 |
| Aug 25, 2026 | 0.025 | 0.034 | 0.0149 | 0.034 | 47304.00 |
| Aug 24, 2026 | 0.0183 | 0.025 | 0.0183 | 0.025 | 29000.00 |
| Aug 21, 2026 | 0.03 | 0.0345 | 0.03 | 0.0345 | 12560.00 |
| Aug 20, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 15304.00 |
| Aug 19, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 7000.00 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 14, 2026 | 0.025 | 0.03 | 0.022 | 0.03 | 14100.00 |
| Aug 13, 2026 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3835.00 |
| Aug 12, 2026 | 0.021 | 0.0488 | 0.0199 | 0.0488 | 52995.00 |
| Aug 11, 2026 | 0.0172 | 0.0198 | 0.0172 | 0.0198 | 16000.00 |
| Aug 10, 2026 | 0.011 | 0.018 | 0.011 | 0.0175 | 18891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.95 |
| Elray Resources, Inc. | 0.0003 |
| GrocerIQ Holdings, Inc. | 2.00 |
| Priority Aviation, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 0.0394 |
| Price to Free Cash Flow | 2.905 |
| Earnings Yield | -1.28K% |
| Market Cap | 0.1034M |