Tekumo, Inc. (TKMO)
0.025
-0.01
(-27.59%)
USD |
OTCM |
Aug 24, 16:00
Tekumo Price : 0.025 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0183 | 0.025 | 0.0183 | 0.025 | 29000.00 |
| Aug 21, 2026 | 0.03 | 0.0345 | 0.03 | 0.0345 | 12560.00 |
| Aug 20, 2026 | 0.039 | 0.039 | 0.039 | 0.039 | 15304.00 |
| Aug 19, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 7000.00 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 14, 2026 | 0.025 | 0.03 | 0.022 | 0.03 | 14100.00 |
| Aug 13, 2026 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3835.00 |
| Aug 12, 2026 | 0.021 | 0.0488 | 0.0199 | 0.0488 | 52995.00 |
| Aug 11, 2026 | 0.0172 | 0.0198 | 0.0172 | 0.0198 | 16000.00 |
| Aug 10, 2026 | 0.011 | 0.018 | 0.011 | 0.0175 | 18891.00 |
| Aug 07, 2026 | 0.0192 | 0.0192 | 0.018 | 0.0180 | 118365.0 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 44001.00 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1575.00 |
| Aug 04, 2026 | 0.0226 | 0.0226 | 0.022 | 0.022 | 10900.00 |
| Aug 03, 2026 | 0.0213 | 0.0219 | 0.02 | 0.02 | 34500.00 |
| Jul 31, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 13000.00 |
| Jul 30, 2026 | 0.0205 | 0.0205 | 0.02 | 0.02 | 27750.00 |
| Jul 29, 2026 | 0.0207 | 0.0208 | 0.02 | 0.0208 | 19360.00 |
| Jul 28, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.000 |
| Jul 27, 2026 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 17210.00 |
| Jul 24, 2026 | 0.0215 | 0.0224 | 0.02 | 0.0224 | 40543.00 |
| Jul 23, 2026 | 0.025 | 0.034 | 0.024 | 0.0281 | 30886.00 |
| Jul 22, 2026 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 4400.00 |
| Jul 21, 2026 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.05 |
| Inspired Entertainment, Inc. | 6.00 |
Price Related Metrics
| PS Ratio | 0.0502 |
| Price to Free Cash Flow | 3.708 |
| Earnings Yield | -1.00K% |
| Market Cap | 0.132M |