Tekumo Inc (TKMO)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Jun 26, 14:26
More

Tekumo Price: 0.0007 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.0007 0.0008 0.0005 0.0008 176.67M
Jun 24, 2024 0.0011 0.0012 0.0007 0.0008 318.06M
Jun 21, 2024 0.0008 0.0011 0.0008 0.001 377.99M
Jun 20, 2024 0.0006 0.0008 0.0004 0.0008 198.32M
Jun 18, 2024 0.0006 0.0006 0.0004 0.0006 62.61M
Jun 17, 2024 0.0004 0.0006 0.0004 0.0006 127.75M
Jun 14, 2024 0.0004 0.0004 0.0003 0.0003 4.32M
Jun 13, 2024 0.0004 0.0004 0.0003 0.0003 39.60M
Jun 12, 2024 0.0004 0.0004 0.0004 0.0004 1.026M
Jun 11, 2024 0.0004 0.0005 0.0003 0.0004 24.73M
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 20.51M
Jun 07, 2024 0.0004 0.0004 0.0004 0.0004 11.43M
Jun 06, 2024 0.0005 0.0005 0.0003 0.0003 12.97M
Jun 05, 2024 0.0004 0.0004 0.0004 0.0004 17.61M
Jun 04, 2024 0.0004 0.0005 0.0003 0.0003 19.67M
Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 4.281M
May 31, 2024 0.0004 0.0004 0.0003 0.0003 15.82M
May 30, 2024 0.0004 0.0005 0.0003 0.0004 8.958M
May 29, 2024 0.0005 0.0005 0.0004 0.0004 63.65M
May 28, 2024 0.0004 0.0005 0.0004 0.0004 2.291M
May 24, 2024 0.0004 0.0004 0.0004 0.0004 37.86M
May 23, 2024 0.0004 0.0004 0.0004 0.0004 2.695M
May 22, 2024 0.0004 0.0005 0.0004 0.0004 54.09M
May 21, 2024 0.0004 0.0006 0.0004 0.0004 64.47M
May 20, 2024 0.0005 0.0005 0.0004 0.0004 19.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 31 2024
1.30
Maximum
Nov 15 2021
0.221
Average
0.082
Median
Mar 22 2022

Price Benchmarks

Cognizant Technology Solutions Corp 68.63
ExlService Holdings Inc 30.52
Castellum Inc 0.1825
BM Technologies Inc 2.28
Marti Technologies Inc 1.685

Price Related Metrics

Market Cap 0.1052M