Tekumo (TKMO) Price: 0.0333

Tekumo, Inc. (TKMO)

0.0333 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0185	0.0398	0.0185	0.0333	6520.00
Oct 27, 2026	0.039	0.039	0.0185	0.0364	6165.00
Oct 26, 2026	0.0185	0.0388	0.0185	0.0185	89385.00
Oct 23, 2026	0.039	0.039	0.039	0.039	2000.00
Oct 22, 2026	0.0399	0.0399	0.027	0.029	16004.00
Oct 21, 2026	0.0399	0.0399	0.0399	0.0399	0.000
Oct 20, 2026	0.0374	0.0399	0.0374	0.0399	4000.00
Oct 19, 2026	0.0395	0.0395	0.0395	0.0395	7094.00
Oct 16, 2026	0.0295	0.0295	0.0295	0.0295	2000.00
Oct 15, 2026	0.0274	0.0373	0.0274	0.0373	7399.00
Oct 14, 2026	0.0349	0.0387	0.0171	0.0274	11351.00
Oct 13, 2026	0.0277	0.0277	0.0277	0.0277	2000.00
Oct 12, 2026	0.0267	0.0267	0.0267	0.0267	0.000
Oct 09, 2026	0.0267	0.0267	0.0267	0.0267	0.000
Oct 08, 2026	0.04	0.04	0.0167	0.0267	14262.00
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.025	0.025	0.025	0.025	8.000
Oct 05, 2026	0.029	0.029	0.025	0.025	12000.00
Oct 02, 2026	0.0348	0.0348	0.0293	0.0293	20000.00
Oct 01, 2026	0.035	0.035	0.035	0.035	0.000
Sep 30, 2026	0.0163	0.036	0.0163	0.035	19180.00
Sep 29, 2026	0.0399	0.0399	0.0163	0.0163	5420.00
Sep 28, 2026	0.015	0.0176	0.015	0.016	20100.00
Sep 25, 2026	0.0162	0.0162	0.0162	0.0162	40758.00
Sep 24, 2026	0.0278	0.0278	0.0278	0.0278	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks