Tekumo (TKMO) Price: 0.0293

Tekumo, Inc. (TKMO)

0.0293 -0.01 (-16.29%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0348	0.0348	0.0293	0.0293	20000.00
Oct 01, 2026	0.035	0.035	0.035	0.035	0.000
Sep 30, 2026	0.0163	0.036	0.0163	0.035	19180.00
Sep 29, 2026	0.0399	0.0399	0.0163	0.0163	5420.00
Sep 28, 2026	0.015	0.0176	0.015	0.016	20100.00
Sep 25, 2026	0.0162	0.0162	0.0162	0.0162	40758.00
Sep 24, 2026	0.0278	0.0278	0.0278	0.0278	0.000
Sep 23, 2026	0.0278	0.0278	0.0278	0.0278	1.000
Sep 22, 2026	0.0155	0.0350	0.0155	0.0278	9300.00
Sep 21, 2026	0.0155	0.0155	0.0155	0.0155	0.000
Sep 18, 2026	0.0155	0.0155	0.0155	0.0155	3000.00
Sep 17, 2026	0.039	0.039	0.0156	0.0228	13680.00
Sep 16, 2026	0.0272	0.0272	0.0272	0.0272	0.000
Sep 15, 2026	0.039	0.039	0.0272	0.0272	25437.00
Sep 14, 2026	0.0196	0.0196	0.0196	0.0196	0.000
Sep 11, 2026	0.0181	0.0323	0.0181	0.0196	5360.00
Sep 10, 2026	0.02	0.02	0.0187	0.0187	8535.00
Sep 09, 2026	0.0229	0.0229	0.018	0.0181	28825.00
Sep 08, 2026	0.0344	0.0344	0.0344	0.0344	4007.00
Sep 04, 2026	0.0399	0.0399	0.0344	0.0344	8568.00
Sep 03, 2026	0.0331	0.0397	0.0312	0.0397	14645.00
Sep 02, 2026	0.0352	0.04	0.0129	0.04	13800.00
Sep 01, 2026	0.0252	0.0394	0.0186	0.0186	4209.00
Aug 31, 2026	0.0394	0.0394	0.0394	0.0394	100.00
Aug 28, 2026	0.0326	0.0394	0.0326	0.0394	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks