Priority Aviation Inc (PJET)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Priority Aviation Price: 0.0001 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 3.581M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 29412.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 2.489M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0003 0.0003 0.0001 0.0001 4.507M
Apr 15, 2024 0.0003 0.0004 0.0003 0.0003 2.706M
Apr 12, 2024 0.0003 0.0004 0.0003 0.0004 2.004M
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 128000.0
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 09, 2024 0.0004 0.0004 0.0003 0.0003 792420.0
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 20005.00
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 999999.0
Apr 04, 2024 0.0003 0.0004 0.0003 0.0003 203000.0
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 1.321M
Apr 02, 2024 0.0003 0.0004 0.0003 0.0004 575500.0
Apr 01, 2024 0.0004 0.0004 0.0004 0.0004 20002.00
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 340220.0
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 1.562M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 16 2024
0.0274
Maximum
Oct 15 2021
0.0022
Average
0.0008
Median
Oct 01 2019

Price Benchmarks

Nutranomics Inc 0.00
EVIO Inc 0.0000
M2Bio Sciences Inc 0.00
Ember Therapeutics Inc 0.0001
Verde Science Inc 0.00

Price Related Metrics

Market Cap 0.0005M