Kohl's Corp. (KSS)
17.83
+0.15
(+0.85%)
USD |
NYSE |
Aug 26, 10:42
Kohl's Total Return Level : 34.76 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 34.76 |
| August 24, 2026 | 35.98 |
| August 21, 2026 | 34.61 |
| August 20, 2026 | 34.08 |
| August 19, 2026 | 37.04 |
| August 18, 2026 | 36.77 |
| August 17, 2026 | 37.91 |
| August 14, 2026 | 37.77 |
| August 13, 2026 | 38.58 |
| August 12, 2026 | 37.89 |
| August 11, 2026 | 36.36 |
| August 10, 2026 | 37.42 |
| August 07, 2026 | 37.95 |
| August 06, 2026 | 36.28 |
| August 05, 2026 | 38.66 |
| August 04, 2026 | 39.52 |
| August 03, 2026 | 39.52 |
| July 31, 2026 | 37.63 |
| July 30, 2026 | 38.34 |
| July 29, 2026 | 37.48 |
| July 28, 2026 | 37.54 |
| July 27, 2026 | 36.36 |
| July 24, 2026 | 35.28 |
| July 23, 2026 | 35.79 |
| July 22, 2026 | 37.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 35.65 |
| July 20, 2026 | 34.55 |
| July 17, 2026 | 34.02 |
| July 16, 2026 | 34.39 |
| July 15, 2026 | 33.62 |
| July 14, 2026 | 32.31 |
| July 13, 2026 | 32.54 |
| July 10, 2026 | 33.03 |
| July 09, 2026 | 32.07 |
| July 08, 2026 | 31.24 |
| July 07, 2026 | 32.95 |
| July 06, 2026 | 33.23 |
| July 02, 2026 | 35.77 |
| July 01, 2026 | 36.91 |
| June 30, 2026 | 34.84 |
| June 29, 2026 | 36.28 |
| June 26, 2026 | 37.87 |
| June 25, 2026 | 37.54 |
| June 24, 2026 | 37.18 |
| June 23, 2026 | 34.47 |
| June 22, 2026 | 34.61 |
| June 18, 2026 | 33.92 |
| June 17, 2026 | 32.62 |
| June 16, 2026 | 32.48 |
| June 15, 2026 | 33.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amazon.com, Inc. | 261.06 |
| Macy's, Inc. | 44.90 |
| Dillard's, Inc. | 1042.67 |
| Levi Strauss & Co. | 24.74 |
| The TJX Cos., Inc. | 240.17 |