Lowe's Companies Inc (LOW)
200.16
-5.58
(-2.71%)
USD |
NYSE |
Oct 03, 16:00
200.65
+0.49
(+0.24%)
Pre-Market: 08:17
Lowe's Price: 200.16 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 204.89 | 205.01 | 198.71 | 200.16 | 3.512M |
| Oct 02, 2023 | 207.38 | 208.48 | 204.85 | 205.74 | 2.265M |
| Sep 29, 2023 | 208.79 | 210.38 | 207.30 | 207.84 | 2.305M |
| Sep 28, 2023 | 206.83 | 210.39 | 206.30 | 207.78 | 2.379M |
| Sep 27, 2023 | 209.08 | 210.26 | 206.27 | 206.96 | 2.860M |
| Sep 26, 2023 | 210.90 | 211.71 | 208.16 | 208.54 | 2.783M |
| Sep 25, 2023 | 210.37 | 212.86 | 210.01 | 212.50 | 3.972M |
| Sep 22, 2023 | 209.54 | 211.23 | 209.23 | 210.49 | 2.940M |
| Sep 21, 2023 | 213.01 | 213.68 | 210.18 | 210.61 | 2.960M |
| Sep 20, 2023 | 218.33 | 219.24 | 214.38 | 214.91 | 2.491M |
| Sep 19, 2023 | 216.43 | 217.99 | 214.21 | 217.50 | 3.450M |
| Sep 18, 2023 | 220.09 | 221.80 | 217.21 | 217.72 | 3.447M |
| Sep 15, 2023 | 228.36 | 228.36 | 219.61 | 220.02 | 9.189M |
| Sep 14, 2023 | 230.10 | 231.23 | 228.50 | 230.87 | 2.622M |
| Sep 13, 2023 | 229.51 | 230.94 | 228.14 | 228.82 | 2.769M |
| Sep 12, 2023 | 231.78 | 233.85 | 230.38 | 230.44 | 2.193M |
| Sep 11, 2023 | 232.69 | 233.62 | 231.38 | 231.91 | 1.658M |
| Sep 08, 2023 | 232.73 | 233.25 | 230.68 | 231.29 | 2.166M |
| Sep 07, 2023 | 230.15 | 234.37 | 230.15 | 233.61 | 2.577M |
| Sep 06, 2023 | 230.24 | 231.19 | 228.78 | 229.61 | 2.124M |
| Sep 05, 2023 | 233.54 | 233.64 | 229.94 | 230.43 | 2.569M |
| Sep 01, 2023 | 232.30 | 233.97 | 231.98 | 232.51 | 2.562M |
| Aug 31, 2023 | 230.85 | 231.83 | 230.33 | 230.48 | 3.433M |
| Aug 30, 2023 | 227.50 | 230.85 | 227.18 | 230.31 | 2.840M |
| Aug 29, 2023 | 222.74 | 226.69 | 222.67 | 226.41 | 1.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.02
Minimum
Mar 18 2020
261.38
Maximum
Dec 10 2021
166.16
Average
179.06
Median
Jul 06 2022
Price Benchmarks
| The Home Depot Inc | 291.94 |
| Macy's Inc | 11.42 |
| American Eagle Outfitters Inc | 16.40 |
| Abercrombie & Fitch Co | 55.49 |
| Ulta Beauty Inc | 394.28 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 1.294 |
| Price to Free Cash Flow | 18.17 |
| Earnings Yield | 5.08% |
| Market Cap | 115.52B |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 19.70 |