Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
77.51 -0.16  -0.21% NYSE Sep 19, 16:59 Delayed 2m USD

Lowe's Companies Price:

77.51 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 77.83 78.20 77.31 77.67 8.342M
Sept. 15, 2017 78.43 78.78 77.95 77.99 14.52M
Sept. 14, 2017 77.90 78.59 77.90 78.46 5.601M
Sept. 13, 2017 78.83 79.43 77.72 77.86 7.472M
Sept. 12, 2017 77.88 78.80 77.53 78.66 5.239M
Sept. 11, 2017 77.94 78.25 76.59 77.50 7.582M
Sept. 8, 2017 78.05 79.35 77.63 78.56 11.62M
Sept. 7, 2017 78.33 78.74 76.50 77.68 10.41M
Sept. 6, 2017 76.50 77.52 76.42 77.47 8.193M
Sept. 5, 2017 75.27 76.14 75.03 75.68 8.555M
Sept. 1, 2017 74.19 74.78 73.72 74.65 4.817M
Aug. 31, 2017 74.50 74.83 73.89 73.89 9.009M
Aug. 30, 2017 73.50 74.27 73.41 73.91 6.621M
Aug. 29, 2017 73.72 74.17 73.28 73.45 6.833M
Aug. 28, 2017 74.40 75.23 73.63 73.80 6.500M
Aug. 25, 2017 72.63 73.63 72.53 73.35 6.425M
Aug. 24, 2017 73.20 73.87 72.32 72.61 10.58M
Aug. 23, 2017 71.95 73.41 70.76 73.01 26.36M
Aug. 22, 2017 74.08 75.93 73.91 75.82 7.610M
Aug. 21, 2017 73.87 74.49 73.34 73.85 8.139M
Aug. 18, 2017 74.02 74.19 73.22 73.64 5.154M
Aug. 17, 2017 75.27 75.53 74.11 74.12 6.007M
Aug. 16, 2017 74.66 75.55 74.61 75.35 4.900M
Aug. 15, 2017 77.90 77.90 74.18 74.30 9.113M
Aug. 14, 2017 77.80 78.12 77.18 77.72 3.603M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Amazon.com 969.71
Home Depot 157.12
Sears Holdings 7.28

LOW Price Range, Past 5 Years

Minimum 29.67 Sep 25 2012
Maximum 86.06 May 10 2017
Average 61.17

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.