Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
98.42 +0.26  +0.26% NYSE Jun 20, 16:59 Delayed 2m USD

Lowe's Companies Price:

98.42 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 97.96 98.75 97.64 98.16 5.390M
June 18, 2018 98.43 99.39 98.31 98.59 3.738M
June 15, 2018 98.36 99.67 98.17 99.18 6.035M
June 14, 2018 99.50 99.98 98.66 99.16 3.881M
June 13, 2018 100.60 100.83 99.44 99.46 4.106M
June 12, 2018 101.25 101.33 99.86 100.50 3.320M
June 11, 2018 100.44 100.93 100.00 100.50 3.527M
June 8, 2018 99.11 100.30 98.51 100.22 3.660M
June 7, 2018 98.68 99.64 98.68 99.27 4.169M
June 6, 2018 97.98 98.64 97.14 98.49 4.032M
June 5, 2018 97.12 97.69 96.74 97.50 3.802M
June 4, 2018 95.95 97.90 95.89 97.59 4.983M
June 1, 2018 95.44 96.34 95.16 95.83 4.686M
May 31, 2018 97.40 97.82 94.86 95.01 7.549M
May 30, 2018 96.31 97.98 96.05 97.42 4.834M
May 29, 2018 95.50 96.75 95.40 95.78 5.026M
May 25, 2018 96.70 97.49 96.05 96.69 7.548M
May 24, 2018 93.85 96.75 93.07 96.49 9.935M
May 23, 2018 90.70 95.14 90.52 94.69 26.03M
May 22, 2018 90.05 90.35 85.58 85.75 10.69M
May 21, 2018 86.84 87.55 86.59 87.39 4.215M
May 18, 2018 85.31 86.87 85.22 86.34 5.807M
May 17, 2018 85.60 86.18 85.21 85.47 3.139M
May 16, 2018 86.01 86.12 85.18 85.51 3.948M
May 15, 2018 85.70 86.65 85.21 85.69 4.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
Home Depot 199.11
Bed Bath & Beyond 20.40
Williams-Sonoma 64.25

LOW Price Range, Past 5 Years

Minimum 39.45 Jun 24 2013
Maximum 107.40 Jan 26 2018
Average 68.86

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.