Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
65.84 -2.12  -3.12% NYSE Feb 5, 20:00 Delayed 2m USD

Lowe's Companies Price:

65.84 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 68.08 68.52 65.52 65.84 7.502M
Feb. 4, 2016 67.65 68.32 66.30 67.96 8.969M
Feb. 3, 2016 71.38 71.38 65.06 67.42 17.61M
Feb. 2, 2016 72.30 72.63 71.31 71.87 4.838M
Feb. 1, 2016 70.54 72.89 70.54 72.66 5.210M
Jan. 29, 2016 70.00 71.77 69.55 71.66 6.139M
Jan. 28, 2016 69.89 70.00 68.92 69.23 5.036M
Jan. 27, 2016 70.02 70.95 69.02 69.55 5.342M
Jan. 26, 2016 70.67 70.69 69.60 70.00 4.639M
Jan. 25, 2016 70.66 71.00 69.84 69.90 5.640M
Jan. 22, 2016 70.36 70.90 70.19 70.50 5.717M
Jan. 21, 2016 68.57 69.94 68.25 69.32 7.616M
Jan. 20, 2016 68.87 69.52 66.93 68.07 9.844M
Jan. 19, 2016 70.81 71.04 68.79 69.46 6.643M
Jan. 15, 2016 67.75 70.36 67.74 68.99 7.995M
Jan. 14, 2016 69.85 70.61 67.65 69.91 8.324M
Jan. 13, 2016 73.64 73.73 69.54 69.90 7.755M
Jan. 12, 2016 73.21 74.28 72.37 73.27 4.648M
Jan. 11, 2016 71.45 73.09 71.29 72.68 5.443M
Jan. 8, 2016 72.67 72.80 70.68 70.88 5.326M
Jan. 7, 2016 72.84 73.88 71.75 72.07 6.400M
Jan. 6, 2016 74.51 74.75 73.40 73.94 5.226M
Jan. 5, 2016 75.44 76.47 74.91 75.44 5.199M
Jan. 4, 2016 74.69 75.57 74.50 75.28 5.864M
Dec. 31, 2015 76.46 76.93 76.02 76.04 2.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 116.43
Lumber Liquidators Hldgs 12.34
Amazon.com 502.13

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 77.61 Nov 25 2015
Average 44.72

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.