Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
80.91 -0.42  -0.52% NYSE May 26, 20:00 Delayed 2m USD

Lowe's Companies Price:

80.91 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 81.26 81.48 80.56 80.91 4.571M
May 25, 2017 80.06 81.66 79.98 81.33 10.28M
May 24, 2017 79.33 80.28 78.40 79.85 19.00M
May 23, 2017 84.14 84.19 82.15 82.34 9.508M
May 22, 2017 84.83 84.92 83.98 84.05 7.373M
May 19, 2017 84.16 84.92 83.90 84.59 3.883M
May 18, 2017 83.75 84.44 83.63 84.05 4.591M
May 17, 2017 84.57 84.90 83.67 83.75 4.973M
May 16, 2017 86.00 86.20 85.03 85.36 5.682M
May 15, 2017 85.19 86.06 84.85 85.19 7.377M
May 12, 2017 84.70 85.03 84.29 84.82 3.569M
May 11, 2017 85.75 85.82 84.18 84.70 6.382M
May 10, 2017 85.87 86.13 85.45 86.06 5.152M
May 9, 2017 86.20 86.25 85.61 85.85 5.666M
May 8, 2017 86.00 86.18 85.41 86.00 4.111M
May 5, 2017 85.70 86.00 85.09 86.00 3.028M
May 4, 2017 85.77 85.86 85.00 85.40 3.429M
May 3, 2017 85.41 86.00 85.14 85.53 3.712M
May 2, 2017 84.76 85.43 84.19 85.38 4.251M
May 1, 2017 84.84 85.10 84.22 84.40 3.842M
April 28, 2017 85.16 85.29 84.05 84.88 4.795M
April 27, 2017 85.45 85.76 84.86 85.27 6.586M
April 26, 2017 84.61 85.65 84.41 85.23 4.405M
April 25, 2017 84.78 85.30 84.07 84.51 5.825M
April 24, 2017 84.00 84.47 83.58 84.17 4.553M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 154.90
Amazon.com 995.78
Best Buy Co 58.97

LOW Price Range, Past 5 Years

Minimum 24.85 Aug 02 2012
Maximum 86.06 May 10 2017
Average 58.02

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.