Lowe's Companies, Inc. (LOW)
196.21
-2.39
(-1.20%)
USD |
NYSE |
Sep 10, 12:06
Lowe's Price : 196.21 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 200.00 | 201.14 | 197.14 | 198.60 | 2.445M |
| Sep 08, 2026 | 204.00 | 204.75 | 200.72 | 200.80 | 2.869M |
| Sep 04, 2026 | 201.03 | 205.48 | 200.51 | 204.45 | 2.437M |
| Sep 03, 2026 | 201.00 | 203.37 | 199.35 | 201.90 | 3.397M |
| Sep 02, 2026 | 201.00 | 202.18 | 199.34 | 199.84 | 2.790M |
| Sep 01, 2026 | 203.75 | 204.39 | 199.39 | 200.05 | 3.508M |
| Aug 31, 2026 | 206.00 | 207.13 | 204.60 | 204.70 | 4.341M |
| Aug 28, 2026 | 207.99 | 208.70 | 205.70 | 208.05 | 2.792M |
| Aug 27, 2026 | 208.53 | 208.94 | 205.78 | 206.74 | 3.085M |
| Aug 26, 2026 | 215.09 | 215.39 | 210.21 | 210.36 | 3.779M |
| Aug 25, 2026 | 216.99 | 217.62 | 213.27 | 214.60 | 1.991M |
| Aug 24, 2026 | 217.32 | 219.82 | 215.45 | 216.98 | 2.553M |
| Aug 21, 2026 | 218.72 | 218.72 | 215.13 | 216.09 | 2.929M |
| Aug 20, 2026 | 215.96 | 220.31 | 212.38 | 217.34 | 5.892M |
| Aug 19, 2026 | 217.00 | 225.79 | 212.38 | 220.00 | 4.958M |
| Aug 18, 2026 | 219.26 | 220.50 | 214.62 | 215.64 | 3.128M |
| Aug 17, 2026 | 215.75 | 216.34 | 213.56 | 215.81 | 2.956M |
| Aug 14, 2026 | 218.52 | 218.70 | 215.84 | 218.47 | 1.737M |
| Aug 13, 2026 | 218.29 | 218.66 | 215.36 | 218.22 | 2.755M |
| Aug 12, 2026 | 219.55 | 220.91 | 214.20 | 215.97 | 2.137M |
| Aug 11, 2026 | 219.00 | 223.91 | 218.94 | 221.25 | 2.139M |
| Aug 10, 2026 | 220.25 | 221.23 | 217.00 | 218.88 | 2.117M |
| Aug 07, 2026 | 218.82 | 223.58 | 218.32 | 223.35 | 2.360M |
| Aug 06, 2026 | 220.00 | 220.06 | 216.26 | 218.40 | 2.138M |
| Aug 05, 2026 | 218.04 | 220.12 | 217.08 | 219.94 | 2.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Home Depot, Inc. | 306.90 |
| Ross Stores, Inc. | 225.63 |
| The TJX Cos., Inc. | 126.59 |
| Floor & Decor Holdings, Inc. | 46.62 |
| Amazon.com, Inc. | 252.46 |
Price Related Metrics
| PE Ratio | 16.59 |
| PS Ratio | 1.216 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | 6.03% |
| Market Cap | 110.07B |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 16.73 |