Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 204.89 205.01 198.71 200.16 3.512M
Oct 02, 2023 207.38 208.48 204.85 205.74 2.265M
Sep 29, 2023 208.79 210.38 207.30 207.84 2.305M
Sep 28, 2023 206.83 210.39 206.30 207.78 2.379M
Sep 27, 2023 209.08 210.26 206.27 206.96 2.860M
Sep 26, 2023 210.90 211.71 208.16 208.54 2.783M
Sep 25, 2023 210.37 212.86 210.01 212.50 3.972M
Sep 22, 2023 209.54 211.23 209.23 210.49 2.940M
Sep 21, 2023 213.01 213.68 210.18 210.61 2.960M
Sep 20, 2023 218.33 219.24 214.38 214.91 2.491M
Sep 19, 2023 216.43 217.99 214.21 217.50 3.450M
Sep 18, 2023 220.09 221.80 217.21 217.72 3.447M
Sep 15, 2023 228.36 228.36 219.61 220.02 9.189M
Sep 14, 2023 230.10 231.23 228.50 230.87 2.622M
Sep 13, 2023 229.51 230.94 228.14 228.82 2.769M
Sep 12, 2023 231.78 233.85 230.38 230.44 2.193M
Sep 11, 2023 232.69 233.62 231.38 231.91 1.658M
Sep 08, 2023 232.73 233.25 230.68 231.29 2.166M
Sep 07, 2023 230.15 234.37 230.15 233.61 2.577M
Sep 06, 2023 230.24 231.19 228.78 229.61 2.124M
Sep 05, 2023 233.54 233.64 229.94 230.43 2.569M
Sep 01, 2023 232.30 233.97 231.98 232.51 2.562M
Aug 31, 2023 230.85 231.83 230.33 230.48 3.433M
Aug 30, 2023 227.50 230.85 227.18 230.31 2.840M
Aug 29, 2023 222.74 226.69 222.67 226.41 1.801M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.02
Minimum
Mar 18 2020
261.38
Maximum
Dec 10 2021
166.16
Average
179.06
Median
Jul 06 2022

Price Related Metrics