Lowe's Companies Inc (LOW)
182.84
+6.51 (+3.69%)
USD |
NYSE |
Jun 24, 16:00
182.14
-0.70 (-0.38%)
After-Hours: 20:00
Lowe's Price: 182.84 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 177.76 | 182.94 | 177.13 | 182.84 | 5.332M |
| Jun 23, 2022 | 174.52 | 176.44 | 173.60 | 176.33 | 3.612M |
| Jun 22, 2022 | 171.34 | 175.37 | 170.12 | 173.60 | 4.438M |
| Jun 21, 2022 | 176.09 | 176.42 | 171.39 | 172.38 | 4.753M |
| Jun 17, 2022 | 170.94 | 175.28 | 170.14 | 172.47 | 8.499M |
| Jun 16, 2022 | 174.50 | 174.93 | 170.48 | 171.61 | 5.537M |
| Jun 15, 2022 | 179.40 | 181.02 | 176.30 | 179.01 | 4.128M |
| Jun 14, 2022 | 180.83 | 182.86 | 176.43 | 177.94 | 4.037M |
| Jun 13, 2022 | 182.33 | 184.50 | 180.11 | 181.26 | 3.899M |
| Jun 10, 2022 | 189.30 | 192.24 | 186.15 | 186.33 | 3.565M |
| Jun 09, 2022 | 192.11 | 198.74 | 191.90 | 194.28 | 3.000M |
| Jun 08, 2022 | 193.90 | 194.71 | 191.38 | 192.45 | 2.776M |
| Jun 07, 2022 | 190.35 | 196.20 | 189.01 | 195.65 | 3.270M |
| Jun 06, 2022 | 196.00 | 198.78 | 194.20 | 196.77 | 2.692M |
| Jun 03, 2022 | 193.97 | 197.95 | 193.25 | 195.45 | 2.263M |
| Jun 02, 2022 | 192.56 | 196.22 | 191.75 | 196.13 | 3.359M |
| Jun 01, 2022 | 196.39 | 197.14 | 191.64 | 191.72 | 3.290M |
| May 31, 2022 | 197.60 | 198.75 | 194.39 | 195.30 | 4.734M |
| May 27, 2022 | 196.72 | 199.66 | 195.87 | 199.63 | 2.779M |
| May 26, 2022 | 190.57 | 197.04 | 190.28 | 195.53 | 3.338M |
| May 25, 2022 | 182.60 | 189.89 | 182.26 | 188.55 | 3.986M |
| May 24, 2022 | 184.98 | 187.80 | 182.39 | 184.62 | 4.486M |
| May 23, 2022 | 186.50 | 186.83 | 181.39 | 186.25 | 3.547M |
| May 20, 2022 | 188.93 | 189.26 | 179.22 | 184.69 | 5.723M |
| May 19, 2022 | 182.68 | 191.81 | 182.68 | 187.86 | 5.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.02
Minimum
Mar 18 2020
261.38
Maximum
Dec 10 2021
136.55
Average
113.78
Median
May 15 2020
Price Benchmarks
| The Home Depot Inc | 283.00 |
| Ross Stores Inc | 77.53 |
| Amazon.com Inc | 116.46 |
| Leslies Inc | 16.23 |
| LL Flooring Holdings Inc | 10.34 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 1.311 |
| PEG Ratio | 0.4427 |
| Price to Free Cash Flow | 18.24 |
| Earnings Yield | 6.71% |
| Market Cap | 116.86B |
| PEGY Ratio | 0.4208 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 14.90 |