Lowe's Companies Inc (LOW)

Add to Watchlists
Create an Alert
100.12 -2.32  -2.26% NYSE Oct 18, 14:30 Delayed 2m USD

Lowe's Companies Inc Price:

100.12 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Inc Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 102.37 103.32 101.39 102.44 5.937M
Oct. 16, 2018 105.05 106.56 104.23 105.98 3.617M
Oct. 15, 2018 105.36 105.91 104.64 104.67 3.709M
Oct. 12, 2018 105.75 107.03 104.02 105.36 4.395M
Oct. 11, 2018 106.39 108.74 103.81 104.23 6.017M
Oct. 10, 2018 110.93 111.10 106.06 106.29 5.226M
Oct. 9, 2018 110.09 110.98 109.14 109.17 3.408M
Oct. 8, 2018 109.52 110.09 108.77 109.90 4.051M
Oct. 5, 2018 110.64 111.11 108.39 109.74 5.274M
Oct. 4, 2018 111.75 111.83 110.02 110.78 5.425M
Oct. 3, 2018 113.00 113.51 111.54 111.75 5.726M
Oct. 2, 2018 114.38 114.77 112.57 112.59 4.790M
Oct. 1, 2018 115.58 115.63 114.04 114.07 4.394M
Sept. 28, 2018 116.63 117.70 114.68 114.82 5.720M
Sept. 27, 2018 114.59 115.18 113.57 114.50 4.368M
Sept. 26, 2018 115.78 116.19 114.77 114.79 4.088M
Sept. 25, 2018 115.32 116.00 114.94 115.20 3.748M
Sept. 24, 2018 116.21 116.58 114.83 115.01 5.626M
Sept. 21, 2018 116.94 117.35 116.34 116.84 9.080M
Sept. 20, 2018 116.02 116.86 116.02 116.70 4.647M
Sept. 19, 2018 115.69 116.50 115.48 116.26 3.586M
Sept. 18, 2018 113.30 115.72 113.22 115.55 4.437M
Sept. 17, 2018 113.68 114.15 113.41 113.74 4.738M
Sept. 14, 2018 113.26 114.23 112.16 113.89 5.247M
Sept. 13, 2018 113.49 113.70 112.01 112.75 4.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
The Home Depot Inc 180.99
Bed Bath & Beyond Inc 13.53
Williams-Sonoma Inc 60.23

LOW Price Range, Past 5 Years

Minimum 44.63 May 15 2014
Maximum 116.84 Sep 21 2018
Average 72.78

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.