Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
81.27 +0.52  +0.64% NYSE Oct 19, 20:00 Delayed 2m USD

Lowe's Companies Price:

81.27 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 80.68 81.40 80.43 81.27 3.225M
Oct. 18, 2017 81.16 81.32 80.71 80.75 3.605M
Oct. 17, 2017 81.28 81.68 80.23 81.11 4.863M
Oct. 16, 2017 82.24 82.44 81.10 81.20 3.965M
Oct. 13, 2017 81.72 82.52 81.57 82.33 5.530M
Oct. 12, 2017 81.20 81.83 80.74 81.57 3.463M
Oct. 11, 2017 81.17 81.56 81.04 81.21 4.912M
Oct. 10, 2017 81.64 81.87 81.02 81.10 4.070M
Oct. 9, 2017 81.99 82.41 81.53 81.74 3.815M
Oct. 6, 2017 82.15 82.64 81.59 81.86 4.076M
Oct. 5, 2017 81.38 82.74 81.28 82.26 5.203M
Oct. 4, 2017 81.32 81.74 81.06 81.46 4.277M
Oct. 3, 2017 80.89 81.61 80.86 81.35 3.968M
Oct. 2, 2017 80.04 81.27 79.85 80.79 7.335M
Sept. 29, 2017 79.58 80.15 79.33 79.94 4.452M
Sept. 28, 2017 79.10 79.69 78.90 79.45 4.632M
Sept. 27, 2017 79.56 79.80 78.63 79.23 5.100M
Sept. 26, 2017 79.54 79.82 78.94 79.29 5.261M
Sept. 25, 2017 78.26 79.52 78.26 79.34 8.822M
Sept. 22, 2017 78.08 78.44 78.00 78.23 5.981M
Sept. 21, 2017 78.00 78.20 77.49 78.04 6.188M
Sept. 20, 2017 77.23 78.08 77.20 77.91 6.672M
Sept. 19, 2017 77.75 78.15 77.20 77.49 5.989M
Sept. 18, 2017 77.83 78.20 77.31 77.67 8.342M
Sept. 15, 2017 78.43 78.78 77.95 77.99 14.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Amazon.com 986.61
Home Depot 163.24
Sears Holdings 6.06

LOW Price Range, Past 5 Years

Minimum 31.36 Oct 26 2012
Maximum 86.06 May 10 2017
Average 62.03

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.