Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
80.15 -0.20  -0.25% NYSE May 31, 16:59 Delayed 2m USD

Lowe's Companies Price:

80.15 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 80.16 80.69 79.97 80.35 2.684M
May 26, 2016 79.94 80.41 79.70 80.16 3.805M
May 25, 2016 79.66 80.61 79.65 79.94 4.138M
May 24, 2016 79.07 79.95 78.93 79.60 5.541M
May 23, 2016 79.60 79.96 78.79 78.87 5.122M
May 20, 2016 80.13 80.33 79.51 79.82 4.901M
May 19, 2016 78.61 80.00 78.23 79.86 7.037M
May 18, 2016 77.50 79.49 77.36 78.60 13.76M
May 17, 2016 76.36 76.66 75.56 76.07 9.032M
May 16, 2016 75.02 77.36 75.01 77.00 6.814M
May 13, 2016 75.08 76.30 74.99 75.01 5.647M
May 12, 2016 75.32 75.82 75.01 75.40 3.457M
May 11, 2016 76.53 76.72 75.00 75.13 4.766M
May 10, 2016 76.12 77.20 75.93 76.99 4.664M
May 9, 2016 75.80 76.34 75.52 75.84 3.154M
May 6, 2016 75.11 75.62 74.56 75.54 3.421M
May 5, 2016 75.80 75.92 75.02 75.14 4.079M
May 4, 2016 75.13 76.09 74.85 75.83 2.758M
May 3, 2016 75.88 76.09 75.14 75.71 3.014M
May 2, 2016 75.33 76.73 75.02 76.14 4.256M
April 29, 2016 75.46 76.13 74.86 76.02 6.632M
April 28, 2016 76.29 76.63 75.22 75.39 3.188M
April 27, 2016 76.49 77.23 76.17 76.94 3.226M
April 26, 2016 76.34 76.70 75.65 76.32 3.481M
April 25, 2016 75.67 76.19 75.40 76.19 3.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 133.94
Lumber Liquidators Hldgs 12.80
Tile Shop Holdings 18.17

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 80.35 May 27 2016
Average 47.69

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.