Lowe's Companies Inc (LOW)

154.67 -0.21  -0.14% NYSE Nov 27, 20:00 USD

Lowe's Price:

154.67 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 155.69 157.37 154.06 154.67 2.081M
Nov. 25, 2020 155.33 156.46 154.01 154.88 5.228M
Nov. 24, 2020 154.45 156.00 153.71 154.96 7.193M
Nov. 23, 2020 150.28 154.14 150.11 153.67 6.988M
Nov. 20, 2020 149.33 150.96 148.89 149.93 6.015M
Nov. 19, 2020 148.59 151.25 148.00 149.60 9.394M
Nov. 18, 2020 150.37 154.31 146.72 146.74 18.09M
Nov. 17, 2020 159.80 161.50 156.56 159.86 5.642M
Nov. 16, 2020 159.07 162.00 158.66 161.90 5.005M
Nov. 13, 2020 158.43 159.98 157.76 159.23 4.079M
Nov. 12, 2020 159.28 160.00 156.64 157.98 3.895M
Nov. 11, 2020 157.64 159.62 157.00 158.00 4.552M
Nov. 10, 2020 155.60 157.34 153.01 155.71 5.925M
Nov. 9, 2020 169.50 170.25 152.93 153.45 10.77M
Nov. 6, 2020 169.40 169.51 167.44 168.52 2.673M
Nov. 5, 2020 171.42 173.56 168.40 169.25 4.088M
Nov. 4, 2020 165.41 171.44 165.25 168.22 5.006M
Nov. 3, 2020 162.37 165.47 161.30 164.65 2.908M
Nov. 2, 2020 159.89 162.71 158.14 160.23 2.979M
Oct. 30, 2020 159.87 160.70 155.77 158.10 3.949M
Oct. 29, 2020 162.26 164.05 160.64 160.75 3.698M
Oct. 28, 2020 161.29 164.47 159.42 161.42 4.948M
Oct. 27, 2020 169.05 169.45 165.01 165.14 4.426M
Oct. 26, 2020 169.97 171.23 165.86 168.13 4.381M
Oct. 23, 2020 171.46 172.17 169.22 172.14 2.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

The Home Depot Inc 275.99
Best Buy Co Inc 112.63
Macy's Inc 10.85

Price Range, Past 5 Years

Minimum 63.40 Feb 11 2016
Maximum 177.70 Oct 16 2020
Average 96.85
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.