Lowe's Companies Inc (LOW)

130.97 +2.29  +1.78% NYSE Jun 5, 20:00 Delayed 2m USD

Lowe's Price:

130.97 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 130.23 131.39 128.46 130.97 5.538M
June 4, 2020 131.35 131.87 127.93 128.68 7.449M
June 3, 2020 132.50 133.39 131.34 132.84 4.585M
June 2, 2020 131.16 132.46 130.22 131.98 6.023M
June 1, 2020 129.89 130.14 128.30 129.32 5.142M
May 29, 2020 128.10 130.53 127.69 130.35 7.402M
May 28, 2020 128.90 131.40 126.71 128.12 8.011M
May 27, 2020 125.31 128.46 123.26 128.01 7.615M
May 26, 2020 124.94 125.84 123.34 123.59 7.684M
May 22, 2020 121.00 122.54 119.07 122.25 6.065M
May 21, 2020 118.90 121.25 117.00 120.64 9.728M
May 20, 2020 122.61 122.69 115.52 116.99 19.29M
May 19, 2020 116.00 118.60 115.45 116.87 7.041M
May 18, 2020 118.00 118.40 116.45 116.73 7.742M
May 15, 2020 108.71 114.16 108.42 113.78 8.950M
May 14, 2020 107.25 110.42 106.20 110.39 6.098M
May 13, 2020 111.89 113.39 108.81 110.43 6.643M
May 12, 2020 114.82 115.05 111.18 111.24 3.685M
May 11, 2020 113.10 114.75 112.57 113.39 3.864M
May 8, 2020 113.77 114.63 112.10 114.23 3.952M
May 7, 2020 111.15 113.13 111.07 111.92 3.207M
May 6, 2020 110.29 111.53 108.95 109.62 4.435M
May 5, 2020 108.93 111.69 108.88 110.15 5.237M
May 4, 2020 103.41 107.38 102.83 107.35 4.088M
May 1, 2020 102.50 104.69 102.31 104.46 3.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
The Home Depot Inc 254.90
Best Buy Co Inc 82.53
Macy's Inc 8.77

Price Range, Past 5 Years

Minimum 63.40 Feb 11 2016
Maximum 132.84 Jun 03 2020
Average 88.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.