Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
86.69 +1.11  +1.30% NYSE Dec 15, 20:00 Delayed 2m USD

Lowe's Companies Price:

86.69 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 85.98 87.14 85.97 86.69 7.324M
Dec. 14, 2017 86.04 86.35 85.38 85.58 3.865M
Dec. 13, 2017 85.35 85.79 85.11 85.60 5.701M
Dec. 12, 2017 85.53 85.71 84.88 84.99 7.124M
Dec. 11, 2017 85.58 86.10 85.21 85.54 6.763M
Dec. 8, 2017 83.85 85.73 83.85 85.60 7.654M
Dec. 7, 2017 82.41 83.74 82.23 83.63 10.32M
Dec. 6, 2017 84.94 86.09 82.37 82.40 12.10M
Dec. 5, 2017 88.03 88.55 86.28 86.31 9.658M
Dec. 4, 2017 84.94 88.48 84.71 88.04 12.89M
Dec. 1, 2017 83.24 84.42 82.12 84.23 4.935M
Nov. 30, 2017 83.45 84.68 83.10 83.37 8.967M
Nov. 29, 2017 81.75 84.36 81.60 83.30 10.53M
Nov. 28, 2017 79.69 81.74 79.69 81.68 7.446M
Nov. 27, 2017 79.95 80.78 79.54 79.83 6.645M
Nov. 24, 2017 79.93 79.95 79.11 79.24 2.842M
Nov. 22, 2017 80.84 81.18 79.55 79.56 6.693M
Nov. 21, 2017 79.70 82.22 79.50 80.59 13.04M
Nov. 20, 2017 80.66 81.90 80.38 81.46 7.454M
Nov. 17, 2017 79.51 80.50 79.17 80.22 6.330M
Nov. 16, 2017 78.70 79.55 78.23 79.47 5.524M
Nov. 15, 2017 79.00 79.04 78.27 78.37 4.976M
Nov. 14, 2017 77.17 79.26 77.14 79.23 6.058M
Nov. 13, 2017 77.50 77.88 77.19 77.53 6.958M
Nov. 10, 2017 77.93 78.02 77.28 77.49 6.705M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
Home Depot 182.58
Urban Outfitters 32.78
DSW 20.80

LOW Price Range, Past 5 Years

Minimum 34.76 Jan 07 2013
Maximum 88.04 Dec 04 2017
Average 63.48

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.