Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 177.76 182.94 177.13 182.84 5.332M
Jun 23, 2022 174.52 176.44 173.60 176.33 3.612M
Jun 22, 2022 171.34 175.37 170.12 173.60 4.438M
Jun 21, 2022 176.09 176.42 171.39 172.38 4.753M
Jun 17, 2022 170.94 175.28 170.14 172.47 8.499M
Jun 16, 2022 174.50 174.93 170.48 171.61 5.537M
Jun 15, 2022 179.40 181.02 176.30 179.01 4.128M
Jun 14, 2022 180.83 182.86 176.43 177.94 4.037M
Jun 13, 2022 182.33 184.50 180.11 181.26 3.899M
Jun 10, 2022 189.30 192.24 186.15 186.33 3.565M
Jun 09, 2022 192.11 198.74 191.90 194.28 3.000M
Jun 08, 2022 193.90 194.71 191.38 192.45 2.776M
Jun 07, 2022 190.35 196.20 189.01 195.65 3.270M
Jun 06, 2022 196.00 198.78 194.20 196.77 2.692M
Jun 03, 2022 193.97 197.95 193.25 195.45 2.263M
Jun 02, 2022 192.56 196.22 191.75 196.13 3.359M
Jun 01, 2022 196.39 197.14 191.64 191.72 3.290M
May 31, 2022 197.60 198.75 194.39 195.30 4.734M
May 27, 2022 196.72 199.66 195.87 199.63 2.779M
May 26, 2022 190.57 197.04 190.28 195.53 3.338M
May 25, 2022 182.60 189.89 182.26 188.55 3.986M
May 24, 2022 184.98 187.80 182.39 184.62 4.486M
May 23, 2022 186.50 186.83 181.39 186.25 3.547M
May 20, 2022 188.93 189.26 179.22 184.69 5.723M
May 19, 2022 182.68 191.81 182.68 187.86 5.132M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.02
Minimum
Mar 18 2020
261.38
Maximum
Dec 10 2021
136.55
Average
113.78
Median
May 15 2020

Price Benchmarks

Price Related Metrics