Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
73.20 -2.62  -3.46% NYSE Aug 23, 16:59 Delayed 2m USD

Lowe's Companies Price:

73.20 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 74.08 75.93 73.91 75.82 7.610M
Aug. 21, 2017 73.87 74.49 73.34 73.85 8.139M
Aug. 18, 2017 74.02 74.19 73.22 73.64 5.154M
Aug. 17, 2017 75.27 75.53 74.11 74.12 6.007M
Aug. 16, 2017 74.66 75.55 74.61 75.35 4.900M
Aug. 15, 2017 77.90 77.90 74.18 74.30 9.113M
Aug. 14, 2017 77.80 78.12 77.18 77.72 3.603M
Aug. 11, 2017 76.76 77.51 76.67 77.26 3.090M
Aug. 10, 2017 77.80 77.99 76.62 77.01 4.029M
Aug. 9, 2017 77.00 78.36 76.60 78.34 3.508M
Aug. 8, 2017 78.27 78.33 77.12 77.21 4.402M
Aug. 7, 2017 78.50 78.84 78.09 78.32 4.237M
Aug. 4, 2017 78.46 78.57 77.68 78.37 2.493M
Aug. 3, 2017 78.14 78.91 77.86 77.91 3.833M
Aug. 2, 2017 77.57 78.15 77.50 77.86 3.688M
Aug. 1, 2017 77.27 77.96 76.25 77.83 3.731M
July 31, 2017 76.57 77.52 76.37 77.40 6.833M
July 28, 2017 76.96 77.35 76.20 76.48 5.001M
July 27, 2017 75.83 77.68 75.81 77.00 6.935M
July 26, 2017 75.69 76.32 75.30 75.98 4.481M
July 25, 2017 74.69 76.18 74.51 75.69 6.507M
July 24, 2017 73.50 74.76 73.06 74.31 7.749M
July 21, 2017 72.75 74.11 72.72 73.84 11.61M
July 20, 2017 75.96 76.14 71.58 72.56 23.89M
July 19, 2017 76.24 77.15 76.21 76.83 4.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Amazon.com 959.99
Home Depot 149.10
Sears Holdings 8.56

LOW Price Range, Past 5 Years

Minimum 27.36 Aug 23 2012
Maximum 86.06 May 10 2017
Average 60.46

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.