Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
74.55 -0.69  -0.92% NYSE Dec 9, 16:59 Delayed 2m USD

Lowe's Companies Price:

74.55 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 75.47 76.37 74.97 75.24 7.711M
Dec. 7, 2016 72.62 76.46 72.52 76.40 9.267M
Dec. 6, 2016 72.58 73.11 72.34 72.46 6.479M
Dec. 5, 2016 72.42 73.14 72.39 72.66 7.497M
Dec. 2, 2016 71.14 72.81 71.08 72.31 7.249M
Dec. 1, 2016 70.34 71.02 69.92 71.00 7.627M
Nov. 30, 2016 70.75 71.11 70.44 70.55 6.377M
Nov. 29, 2016 71.34 71.69 70.55 70.71 5.870M
Nov. 28, 2016 71.84 72.18 71.15 71.20 5.311M
Nov. 25, 2016 71.90 72.34 71.60 72.21 2.711M
Nov. 23, 2016 71.83 72.37 71.62 71.77 5.507M
Nov. 22, 2016 70.19 71.97 69.70 71.59 10.67M
Nov. 21, 2016 69.42 69.70 68.83 69.41 6.060M
Nov. 18, 2016 67.92 69.58 67.77 69.31 10.62M
Nov. 17, 2016 67.02 68.04 66.55 67.95 9.521M
Nov. 16, 2016 66.23 68.84 65.12 67.02 17.53M
Nov. 15, 2016 68.84 69.85 68.04 69.05 11.23M
Nov. 14, 2016 70.04 70.45 69.68 70.01 9.013M
Nov. 11, 2016 69.32 70.06 69.16 69.73 6.572M
Nov. 10, 2016 68.40 70.48 68.25 69.46 9.760M
Nov. 9, 2016 65.50 68.16 64.87 67.84 7.621M
Nov. 8, 2016 67.12 67.25 66.64 66.81 6.778M
Nov. 7, 2016 67.11 67.66 67.01 67.23 4.514M
Nov. 4, 2016 66.74 67.12 66.22 66.25 4.740M
Nov. 3, 2016 67.06 67.08 66.42 66.59 4.571M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 133.49
Lumber Liquidators Hldgs 17.97
Bed Bath & Beyond 48.08

LOW Price Range, Past 5 Years

Minimum 24.18 Dec 13 2011
Maximum 82.94 Jul 12 2016
Average 53.42

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.