Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
73.80 +1.24  +1.71% NYSE Jul 21, 16:59 Delayed 2m USD

Lowe's Companies Price:

73.80 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 75.96 76.14 71.58 72.56 23.89M
July 19, 2017 76.24 77.15 76.21 76.83 4.234M
July 18, 2017 76.24 76.41 75.88 75.96 3.174M
July 17, 2017 76.06 76.67 75.94 76.43 3.961M
July 14, 2017 76.53 76.70 75.74 76.06 4.778M
July 13, 2017 76.51 76.90 76.28 76.52 4.648M
July 12, 2017 76.60 76.92 76.02 76.22 4.379M
July 11, 2017 76.98 77.12 76.02 76.25 5.139M
July 10, 2017 77.30 77.47 76.85 76.92 4.612M
July 7, 2017 76.73 77.30 76.65 77.15 3.905M
July 6, 2017 77.07 77.30 76.43 76.59 4.439M
July 5, 2017 78.24 78.39 77.03 77.37 3.930M
July 3, 2017 78.00 78.45 77.99 78.26 2.288M
June 30, 2017 76.53 77.94 76.53 77.53 4.681M
June 29, 2017 77.10 77.19 76.16 76.60 3.877M
June 28, 2017 76.63 77.22 76.52 77.02 4.368M
June 27, 2017 76.48 77.11 75.79 76.33 7.802M
June 26, 2017 76.33 76.95 76.30 76.70 5.211M
June 23, 2017 78.38 78.41 75.83 76.07 13.57M
June 22, 2017 79.20 79.35 78.30 78.34 8.241M
June 21, 2017 80.48 80.81 79.04 79.14 4.752M
June 20, 2017 81.00 81.45 80.37 80.46 4.234M
June 19, 2017 80.23 81.35 79.56 81.08 4.478M
June 16, 2017 80.14 80.36 79.24 79.80 7.753M
June 15, 2017 80.10 80.49 79.70 80.39 6.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Amazon.com 1025.08
Home Depot 146.75
Sears Holdings 8.86

LOW Price Range, Past 5 Years

Minimum 24.85 Aug 02 2012
Maximum 86.06 May 10 2017
Average 59.55

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.