Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
101.38 -0.30  -0.30% NYSE Jan 18, 17:00 Delayed 2m USD

Lowe's Companies Price:

101.38 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 101.26 102.29 100.56 101.68 5.259M
Jan. 16, 2018 101.50 105.60 100.09 100.97 13.55M
Jan. 12, 2018 96.01 102.28 95.63 100.86 14.22M
Jan. 11, 2018 94.54 95.78 94.01 95.74 3.171M
Jan. 10, 2018 94.46 94.83 93.85 94.17 2.763M
Jan. 9, 2018 94.32 94.92 93.56 94.55 3.806M
Jan. 8, 2018 94.38 95.13 93.67 93.71 6.184M
Jan. 5, 2018 94.00 94.80 93.76 94.74 5.494M
Jan. 4, 2018 92.19 92.82 91.58 92.74 3.537M
Jan. 3, 2018 91.75 92.09 91.17 92.02 4.431M
Jan. 2, 2018 93.02 93.46 91.52 91.62 6.547M
Dec. 29, 2017 93.41 93.55 92.91 92.94 3.360M
Dec. 28, 2017 92.54 92.94 92.16 92.86 3.497M
Dec. 27, 2017 91.96 92.40 91.89 92.11 2.691M
Dec. 26, 2017 91.30 92.08 91.11 91.89 2.755M
Dec. 22, 2017 90.91 91.25 90.19 91.19 3.552M
Dec. 21, 2017 89.96 91.03 89.90 90.73 5.111M
Dec. 20, 2017 89.23 90.94 88.93 90.19 6.521M
Dec. 19, 2017 87.85 89.33 87.23 88.86 5.578M
Dec. 18, 2017 87.12 88.09 87.04 87.44 7.164M
Dec. 15, 2017 85.98 87.14 85.97 86.69 7.324M
Dec. 14, 2017 86.04 86.35 85.38 85.58 3.865M
Dec. 13, 2017 85.35 85.79 85.11 85.60 5.701M
Dec. 12, 2017 85.53 85.71 84.88 84.99 7.124M
Dec. 11, 2017 85.58 86.10 85.21 85.54 6.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
Home Depot 198.65
Urban Outfitters 33.84
DSW 21.10

LOW Price Range, Past 5 Years

Minimum 35.86 Feb 25 2013
Maximum 101.68 Jan 17 2018
Average 64.47

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.