Lowe's Companies Inc (LOW)
265.23
+2.20
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
265.23
0.00 (0.00%)
After-Hours: 17:47
Lowe's Price: 265.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 259.30 | 263.66 | 258.95 | 263.03 | 2.859M |
| Nov 19, 2024 | 263.09 | 264.99 | 258.46 | 259.26 | 4.214M |
| Nov 18, 2024 | 268.42 | 273.62 | 267.33 | 271.77 | 2.604M |
| Nov 15, 2024 | 269.90 | 271.95 | 268.46 | 269.40 | 2.265M |
| Nov 14, 2024 | 272.66 | 273.39 | 269.81 | 270.35 | 2.324M |
| Nov 13, 2024 | 272.72 | 274.30 | 270.82 | 272.32 | 1.820M |
| Nov 12, 2024 | 275.75 | 276.77 | 269.44 | 269.90 | 2.635M |
| Nov 11, 2024 | 273.54 | 276.30 | 272.29 | 274.51 | 2.252M |
| Nov 08, 2024 | 268.98 | 271.90 | 267.91 | 271.10 | 2.102M |
| Nov 07, 2024 | 262.79 | 267.14 | 262.50 | 266.30 | 1.973M |
| Nov 06, 2024 | 266.15 | 266.15 | 257.25 | 261.73 | 4.440M |
| Nov 05, 2024 | 264.06 | 269.27 | 264.06 | 269.18 | 1.563M |
| Nov 04, 2024 | 262.41 | 267.57 | 262.38 | 264.98 | 1.742M |
| Nov 01, 2024 | 265.55 | 266.77 | 261.57 | 261.94 | 2.262M |
| Oct 31, 2024 | 261.40 | 263.54 | 260.96 | 261.83 | 2.951M |
| Oct 30, 2024 | 262.53 | 265.44 | 260.21 | 261.39 | 2.357M |
| Oct 29, 2024 | 263.20 | 265.06 | 260.52 | 262.97 | 2.311M |
| Oct 28, 2024 | 270.20 | 271.19 | 267.60 | 267.97 | 2.140M |
| Oct 25, 2024 | 270.47 | 271.18 | 266.26 | 267.64 | 1.788M |
| Oct 24, 2024 | 270.70 | 272.38 | 269.79 | 271.36 | 2.026M |
| Oct 23, 2024 | 270.66 | 272.61 | 269.24 | 270.11 | 2.109M |
| Oct 22, 2024 | 272.02 | 273.42 | 268.17 | 272.22 | 3.102M |
| Oct 21, 2024 | 280.58 | 282.70 | 275.67 | 276.84 | 2.438M |
| Oct 18, 2024 | 281.80 | 282.38 | 279.09 | 281.64 | 2.031M |
| Oct 17, 2024 | 284.00 | 285.24 | 281.01 | 281.31 | 1.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.02
Minimum
Mar 18 2020
284.05
Maximum
Oct 16 2024
195.44
Average
201.52
Median
Apr 14 2021
Price Benchmarks
| The Home Depot Inc | 410.42 |
| TJX Companies Inc | 119.79 |
| Ross Stores Inc | 143.10 |
| Gap Inc | 22.06 |
| Williams-Sonoma Inc | 172.59 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 1.808 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 4.52% |
| Market Cap | 149.85B |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 22.12 |