Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
70.99 -1.36  -1.88% NYSE Sep 26, 11:38 Delayed 2m USD

Lowe's Companies Price:

70.99 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 72.19 72.98 71.73 72.35 6.046M
Sept. 22, 2016 72.25 72.59 71.76 72.08 4.210M
Sept. 21, 2016 71.36 72.12 71.11 72.05 4.512M
Sept. 20, 2016 71.70 72.09 71.30 71.37 4.488M
Sept. 19, 2016 70.95 71.65 70.90 71.31 5.212M
Sept. 16, 2016 71.02 71.18 70.43 70.95 6.527M
Sept. 15, 2016 70.83 71.53 70.41 71.31 3.943M
Sept. 14, 2016 71.05 71.59 70.89 71.12 5.596M
Sept. 13, 2016 71.93 72.10 70.88 71.08 5.378M
Sept. 12, 2016 71.20 72.66 70.86 72.50 6.152M
Sept. 9, 2016 73.54 73.77 71.77 71.77 7.627M
Sept. 8, 2016 74.57 75.06 73.92 74.13 7.495M
Sept. 7, 2016 75.97 76.00 75.01 75.44 5.481M
Sept. 6, 2016 76.89 77.00 75.56 76.01 4.780M
Sept. 2, 2016 76.75 77.08 76.55 76.96 3.315M
Sept. 1, 2016 76.69 76.84 75.88 76.44 3.852M
Aug. 31, 2016 76.59 76.72 76.27 76.56 4.639M
Aug. 30, 2016 77.14 77.41 76.43 76.56 3.026M
Aug. 29, 2016 76.91 77.34 76.75 77.18 4.544M
Aug. 26, 2016 77.43 77.99 76.64 76.90 3.827M
Aug. 25, 2016 76.68 77.70 76.68 77.47 4.935M
Aug. 24, 2016 78.04 78.14 76.79 76.96 5.404M
Aug. 23, 2016 77.84 78.00 77.26 77.30 3.253M
Aug. 22, 2016 78.00 78.58 77.20 77.29 4.503M
Aug. 19, 2016 76.32 77.87 76.17 77.82 6.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 125.74
Amazon.com 801.85
Lumber Liquidators Hldgs 18.01

LOW Price Range, Past 5 Years

Minimum 18.98 Oct 03 2011
Maximum 82.94 Jul 12 2016
Average 51.39

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.