Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
82.28 +0.01  +0.01% NYSE Jul 29, 20:00 Delayed 2m USD

Lowe's Companies Price:

82.28 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 81.97 82.54 81.88 82.28 3.471M
July 28, 2016 80.76 82.41 80.69 82.27 4.343M
July 27, 2016 81.38 81.95 80.50 80.76 2.947M
July 26, 2016 80.79 81.62 80.75 81.06 2.889M
July 25, 2016 80.86 81.18 80.43 80.99 2.866M
July 22, 2016 80.46 80.77 80.21 80.65 3.385M
July 21, 2016 80.59 80.84 79.67 80.15 6.045M
July 20, 2016 81.83 81.85 80.74 81.21 6.854M
July 19, 2016 81.75 82.05 81.17 81.42 5.296M
July 18, 2016 81.89 82.51 81.57 81.92 3.728M
July 15, 2016 82.24 82.75 81.54 81.67 5.409M
July 14, 2016 82.21 82.49 81.70 82.13 3.332M
July 13, 2016 82.90 82.90 81.29 81.65 5.405M
July 12, 2016 83.11 83.65 82.62 82.94 5.347M
July 11, 2016 82.68 83.26 82.68 82.80 3.479M
July 8, 2016 81.04 82.42 80.98 82.34 5.307M
July 7, 2016 79.91 80.57 79.87 80.48 3.838M
July 6, 2016 79.40 80.11 79.34 80.09 4.373M
July 5, 2016 79.48 79.60 78.82 79.42 4.101M
July 1, 2016 79.34 80.23 79.21 79.60 4.137M
June 30, 2016 77.76 79.80 77.52 79.17 7.607M
June 29, 2016 78.25 78.70 77.49 77.76 5.957M
June 28, 2016 76.99 78.07 76.52 78.03 4.652M
June 27, 2016 76.35 76.66 75.35 76.32 5.792M
June 24, 2016 76.52 78.04 76.40 77.06 5.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 138.24
Lumber Liquidators Hldgs 15.03
Amazon.com 758.81

LOW Price Range, Past 5 Years

Minimum 18.11 Aug 10 2011
Maximum 82.94 Jul 12 2016
Average 49.60

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.