Lowe's (LOW) Price: 184.29

Lowe's Companies, Inc. (LOW)

184.29 -2.97 (-1.59%) USD | NYSE | Sep 30, 16:00

184.50 +0.21 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	189.06	189.15	184.22	184.29	3.696M
Sep 29, 2026	188.57	188.98	186.50	187.26	2.902M
Sep 28, 2026	187.15	189.71	186.30	187.66	4.122M
Sep 25, 2026	188.36	190.58	187.14	189.28	3.456M
Sep 24, 2026	190.97	192.69	187.50	188.49	3.743M
Sep 23, 2026	194.15	195.51	191.31	191.36	2.937M
Sep 22, 2026	194.77	196.75	192.62	196.08	3.447M
Sep 21, 2026	192.54	193.09	188.22	190.98	3.559M
Sep 18, 2026	193.30	194.64	192.09	192.49	5.886M
Sep 17, 2026	198.61	199.35	193.93	194.19	2.339M
Sep 16, 2026	196.27	197.77	193.35	194.10	2.985M
Sep 15, 2026	197.73	197.76	194.09	194.61	4.094M
Sep 14, 2026	196.17	199.78	195.99	198.17	2.368M
Sep 11, 2026	199.00	199.85	196.70	196.82	3.293M
Sep 10, 2026	198.10	198.10	195.06	196.59	2.488M
Sep 09, 2026	200.00	201.14	197.14	198.60	2.445M
Sep 08, 2026	204.00	204.75	200.72	200.80	2.869M
Sep 04, 2026	201.03	205.48	200.51	204.45	2.437M
Sep 03, 2026	201.00	203.37	199.35	201.90	3.397M
Sep 02, 2026	201.00	202.18	199.34	199.84	2.790M
Sep 01, 2026	203.75	204.39	199.39	200.05	3.508M
Aug 31, 2026	206.00	207.13	204.60	204.70	4.341M
Aug 28, 2026	207.99	208.70	205.70	208.05	2.792M
Aug 27, 2026	208.53	208.94	205.78	206.74	3.085M
Aug 26, 2026	215.09	215.39	210.21	210.36	3.779M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks