Lowe's Companies Inc (LOW)

Add to Watchlists
Create an Alert
104.95 -1.40  -1.32% NYSE Mar 22, 20:00 Delayed 2m USD

Lowe's Companies Inc Price:

104.95 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Inc Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 106.05 107.03 104.92 104.95 4.092M
March 21, 2019 103.88 106.69 103.70 106.35 4.835M
March 20, 2019 103.78 104.38 102.12 103.59 4.636M
March 19, 2019 102.49 104.35 102.44 103.45 5.802M
March 18, 2019 99.99 101.98 99.99 101.88 4.471M
March 15, 2019 101.07 101.15 99.43 100.14 6.678M
March 14, 2019 100.98 101.26 100.25 100.81 5.393M
March 13, 2019 101.10 101.92 100.61 101.17 6.268M
March 12, 2019 100.40 101.24 99.58 100.86 4.928M
March 11, 2019 99.83 100.70 97.55 100.40 4.599M
March 8, 2019 99.78 100.56 98.00 99.33 6.181M
March 7, 2019 102.03 102.06 100.41 100.71 4.705M
March 6, 2019 103.26 103.54 102.21 102.34 2.731M
March 5, 2019 103.45 103.75 102.44 103.01 3.460M
March 4, 2019 104.66 104.89 102.31 103.19 4.015M
March 1, 2019 105.90 106.10 103.25 103.96 4.655M
Feb. 28, 2019 107.51 107.51 104.10 105.09 8.144M
Feb. 27, 2019 109.01 109.92 105.21 107.62 8.875M
Feb. 26, 2019 103.23 105.08 102.74 105.03 7.955M
Feb. 25, 2019 107.00 107.00 104.63 105.01 4.665M
Feb. 22, 2019 105.89 106.35 105.40 106.27 2.735M
Feb. 21, 2019 105.51 106.35 105.04 105.52 3.396M
Feb. 20, 2019 105.66 105.91 104.80 105.66 3.328M
Feb. 19, 2019 104.02 105.71 103.80 105.06 3.343M
Feb. 15, 2019 102.74 104.50 102.43 104.24 4.666M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
The Home Depot Inc 188.75
Bed Bath & Beyond Inc 13.70
Best Buy Co Inc 70.11

LOW Price Range, Past 5 Years

Minimum 44.63 May 15 2014
Maximum 116.84 Sep 21 2018
Average 76.80

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.