Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
87.48 +1.14  +1.32% NYSE May 21, 10:45 Delayed 2m USD

Lowe's Companies Price:

87.48 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 85.31 86.87 85.22 86.34 5.807M
May 17, 2018 85.60 86.18 85.21 85.47 3.139M
May 16, 2018 86.01 86.12 85.18 85.51 3.948M
May 15, 2018 85.70 86.65 85.21 85.69 4.660M
May 14, 2018 87.69 87.93 86.06 86.58 5.033M
May 11, 2018 85.20 87.74 85.20 87.45 6.715M
May 10, 2018 84.81 85.50 84.09 85.07 5.121M
May 9, 2018 84.01 85.13 83.27 84.42 4.193M
May 8, 2018 83.43 84.28 83.00 84.25 3.703M
May 7, 2018 84.38 84.52 83.34 83.85 4.793M
May 4, 2018 82.59 84.74 82.21 84.23 3.228M
May 3, 2018 83.51 83.56 81.36 82.83 5.659M
May 2, 2018 82.66 85.22 82.51 83.96 6.412M
May 1, 2018 81.75 82.98 81.16 82.96 3.957M
April 30, 2018 84.30 84.38 82.43 82.43 4.188M
April 27, 2018 83.16 84.45 82.91 84.00 3.976M
April 26, 2018 81.75 84.08 81.64 83.28 8.621M
April 25, 2018 82.56 82.76 81.31 81.48 10.60M
April 24, 2018 84.73 85.07 82.56 82.91 5.423M
April 23, 2018 84.17 84.57 83.45 84.35 4.934M
April 20, 2018 85.38 85.56 83.28 83.62 7.334M
April 19, 2018 86.30 86.30 83.98 84.88 5.635M
April 18, 2018 86.35 87.45 86.06 86.41 4.462M
April 17, 2018 86.58 86.93 86.04 86.16 5.019M
April 16, 2018 86.75 86.98 85.86 86.06 5.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
Home Depot 190.49
Bed Bath & Beyond 18.15
Williams-Sonoma 49.22

LOW Price Range, Past 5 Years

Minimum 39.45 Jun 24 2013
Maximum 107.40 Jan 26 2018
Average 67.93

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.