Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
81.57 -0.64  -0.78% NYSE Mar 27, 16:59 Delayed 2m USD

Lowe's Companies Price:

81.57 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 82.52 82.89 81.88 82.21 3.457M
March 23, 2017 82.35 83.05 82.12 82.45 3.407M
March 22, 2017 82.25 82.93 81.79 82.35 4.568M
March 21, 2017 82.82 83.30 81.71 81.92 5.097M
March 20, 2017 83.53 83.53 82.14 82.35 6.062M
March 17, 2017 83.62 83.74 82.98 83.53 5.313M
March 16, 2017 83.32 84.00 83.07 83.22 4.797M
March 15, 2017 82.00 83.32 81.98 83.27 4.786M
March 14, 2017 81.68 82.18 81.31 81.94 4.126M
March 13, 2017 81.58 81.98 81.36 81.58 3.767M
March 10, 2017 81.56 82.00 81.44 81.58 4.091M
March 9, 2017 81.36 81.81 81.07 81.17 3.807M
March 8, 2017 80.84 81.72 80.84 81.33 4.869M
March 7, 2017 81.00 81.32 80.65 80.84 4.718M
March 6, 2017 81.27 81.50 81.02 81.02 6.612M
March 3, 2017 80.60 81.87 80.56 81.68 6.555M
March 2, 2017 81.37 81.40 80.28 80.40 8.424M
March 1, 2017 81.28 82.85 80.60 81.45 21.44M
Feb. 28, 2017 75.91 75.93 74.17 74.37 10.70M
Feb. 27, 2017 76.20 76.45 75.69 76.42 4.006M
Feb. 24, 2017 75.91 76.34 75.40 76.10 11.15M
Feb. 23, 2017 77.15 77.21 75.73 75.80 5.663M
Feb. 22, 2017 77.33 77.45 76.60 76.80 3.711M
Feb. 21, 2017 77.50 77.52 76.46 77.25 5.294M
Feb. 17, 2017 76.16 76.74 75.94 76.74 5.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 146.90
Bed Bath & Beyond 38.32
Best Buy Co 46.20

LOW Price Range, Past 5 Years

Minimum 24.85 Aug 02 2012
Maximum 83.53 Mar 17 2017
Average 56.20

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.