Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
96.31 -0.20  -0.21% NYSE Feb 16, 20:00 Delayed 2m USD

Lowe's Companies Price:

96.31 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 96.48 97.66 95.78 96.31 5.310M
Feb. 15, 2018 98.18 98.19 95.62 96.51 5.491M
Feb. 14, 2018 95.09 97.40 94.40 96.93 6.123M
Feb. 13, 2018 96.96 97.61 94.87 96.06 5.376M
Feb. 12, 2018 98.25 99.00 97.17 97.78 7.560M
Feb. 9, 2018 96.12 98.16 92.51 97.17 9.174M
Feb. 8, 2018 99.82 100.11 94.89 95.01 7.079M
Feb. 7, 2018 100.00 102.32 99.74 99.92 5.236M
Feb. 6, 2018 95.12 100.92 94.81 100.22 9.000M
Feb. 5, 2018 101.10 103.11 97.04 97.58 8.226M
Feb. 2, 2018 103.85 103.86 101.15 101.50 6.226M
Feb. 1, 2018 103.84 105.05 103.25 103.86 4.703M
Jan. 31, 2018 105.67 106.20 104.54 104.73 6.985M
Jan. 30, 2018 105.71 106.14 104.63 105.18 6.112M
Jan. 29, 2018 108.00 108.38 106.68 106.84 3.710M
Jan. 26, 2018 106.64 107.40 105.53 107.40 3.912M
Jan. 25, 2018 108.94 108.98 106.11 106.38 4.605M
Jan. 24, 2018 107.39 107.64 105.90 106.72 3.929M
Jan. 23, 2018 107.00 108.31 106.15 107.11 6.086M
Jan. 22, 2018 107.00 107.38 105.35 107.11 6.700M
Jan. 19, 2018 104.28 105.35 102.47 104.95 9.547M
Jan. 18, 2018 102.02 102.13 100.81 101.36 5.833M
Jan. 17, 2018 101.26 102.29 100.56 101.68 5.259M
Jan. 16, 2018 101.50 105.60 100.09 100.97 13.55M
Jan. 12, 2018 96.01 102.28 95.63 100.86 14.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Benchmarks
Home Depot 186.97
Bed Bath & Beyond 22.90
Williams-Sonoma 54.11

LOW Price Range, Past 5 Years

Minimum 35.86 Feb 25 2013
Maximum 107.40 Jan 26 2018
Average 65.50

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.