Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
81.60 +0.14  +0.17% NYSE Nov 21, 14:32 Delayed 2m USD

Lowe's Companies Price:

81.60 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 80.66 81.90 80.38 81.46 7.454M
Nov. 17, 2017 79.51 80.50 79.17 80.22 6.330M
Nov. 16, 2017 78.70 79.55 78.23 79.47 5.524M
Nov. 15, 2017 79.00 79.04 78.27 78.37 4.976M
Nov. 14, 2017 77.17 79.26 77.14 79.23 6.058M
Nov. 13, 2017 77.50 77.88 77.19 77.53 6.958M
Nov. 10, 2017 77.93 78.02 77.28 77.49 6.705M
Nov. 9, 2017 77.90 78.30 77.39 78.08 4.503M
Nov. 8, 2017 77.50 78.52 77.19 78.09 4.737M
Nov. 7, 2017 77.71 78.32 77.22 77.63 4.545M
Nov. 6, 2017 78.31 78.37 77.27 77.41 3.867M
Nov. 3, 2017 76.99 78.11 76.62 77.92 5.406M
Nov. 2, 2017 79.20 79.30 75.36 76.65 11.42M
Nov. 1, 2017 79.62 80.50 79.42 79.92 4.523M
Oct. 31, 2017 79.50 80.21 79.45 79.95 5.051M
Oct. 30, 2017 80.32 80.32 79.40 79.41 7.198M
Oct. 27, 2017 80.75 81.02 79.42 80.61 7.316M
Oct. 26, 2017 81.11 82.48 80.96 81.53 5.129M
Oct. 25, 2017 81.14 81.55 80.53 80.99 4.236M
Oct. 24, 2017 79.86 81.16 79.74 81.16 4.803M
Oct. 23, 2017 80.23 81.20 80.12 80.41 5.757M
Oct. 20, 2017 81.56 81.64 79.94 80.04 6.085M
Oct. 19, 2017 80.68 81.40 80.43 81.27 3.225M
Oct. 18, 2017 81.16 81.32 80.71 80.75 3.605M
Oct. 17, 2017 81.28 81.68 80.23 81.11 4.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 172.40
Amazon.com 1138.24
Sears Holdings 3.94

LOW Price Range, Past 5 Years

Minimum 34.46 Dec 14 2012
Maximum 86.06 May 10 2017
Average 62.82

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.