Lowe's Companies Inc (LOW)
186.88
+0.04 +0.02%
NYSE
Jun 18, 20:00
USD
Lowe's Price:
186.88 for June 18, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2021 | 184.73 | 187.90 | 184.49 | 186.88 | 9.275M |
| June 17, 2021 | 186.50 | 188.16 | 184.46 | 186.84 | 4.261M |
| June 16, 2021 | 188.00 | 188.20 | 184.58 | 186.20 | 4.176M |
| June 15, 2021 | 189.47 | 189.65 | 186.75 | 187.88 | 4.473M |
| June 14, 2021 | 190.12 | 190.50 | 188.21 | 189.66 | 3.258M |
| June 11, 2021 | 189.88 | 191.69 | 189.30 | 190.81 | 3.128M |
| June 10, 2021 | 190.87 | 191.65 | 187.35 | 188.78 | 3.906M |
| June 9, 2021 | 192.00 | 192.50 | 190.36 | 190.60 | 3.639M |
| June 8, 2021 | 191.16 | 192.69 | 190.25 | 191.40 | 3.605M |
| June 7, 2021 | 189.95 | 191.11 | 188.54 | 190.25 | 2.913M |
| June 4, 2021 | 190.38 | 191.39 | 188.29 | 189.91 | 4.211M |
| June 3, 2021 | 190.00 | 190.83 | 188.48 | 190.30 | 3.469M |
| June 2, 2021 | 192.30 | 193.18 | 190.06 | 190.77 | 3.998M |
| June 1, 2021 | 195.00 | 196.10 | 191.54 | 191.85 | 4.106M |
| May 28, 2021 | 197.00 | 197.84 | 194.68 | 194.83 | 3.620M |
| May 27, 2021 | 194.34 | 195.62 | 193.57 | 193.77 | 5.126M |
| May 26, 2021 | 192.59 | 194.25 | 192.52 | 193.60 | 3.566M |
| May 25, 2021 | 191.17 | 193.33 | 190.61 | 193.02 | 4.089M |
| May 24, 2021 | 193.24 | 193.52 | 190.51 | 190.66 | 3.396M |
| May 21, 2021 | 194.35 | 195.87 | 191.33 | 192.47 | 4.033M |
| May 20, 2021 | 191.76 | 194.89 | 191.38 | 193.41 | 4.398M |
| May 19, 2021 | 189.54 | 191.65 | 186.38 | 190.72 | 6.798M |
| May 18, 2021 | 194.00 | 196.00 | 191.72 | 192.75 | 5.691M |
| May 17, 2021 | 197.64 | 198.70 | 192.13 | 194.13 | 5.799M |
| May 14, 2021 | 201.71 | 202.22 | 197.22 | 198.91 | 3.743M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| The Home Depot Inc | 302.61 |
| Best Buy Co Inc | 107.63 |
| Lumber Liquidators Holdings Inc | 20.38 |
Price Range, Past 5 Years
| Minimum | 65.02 | Mar 18 2020 |
| Maximum | 211.31 | May 10 2021 |
| Average | 108.46 |
Price Related Metrics
| PE Ratio | 20.36 |
| PS Ratio | 1.468 |
| PEG Ratio | 0.3697 |
| Price to Book Value | 296.86 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | 4.91% |
| Market Cap | 132.10B |
| PEGY Ratio | 0.3614 |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 18.20 |
News
Lowe's to Present at the Oppenheimer 21st Annual Consumer Growth and E-commerce Conference
PR Newswire 06/09 09:00 ET
PR Newswire 06/09 09:00 ET
Is Lowes Companies (LOW) Outperforming Other Retail-Wholesale Stocks This Year?
Yahoo 06/07 11:30 ET
Yahoo 06/07 11:30 ET
Lowe's to Present at Baird Global Consumer, Technology & Services Conference
PR Newswire 06/02 09:00 ET
PR Newswire 06/02 09:00 ET
Lowe's President And CEO Marvin R. Ellison Named Chairman Of Board Of Directors
PR Newswire 06/01 06:45 ET
PR Newswire 06/01 06:45 ET
Advertisement
