Lowe's (LOW) Price: 231.06

Lowe's Companies, Inc. (LOW)

231.06 -1.04 (-0.45%) USD | NYSE | Nov 10, 12:04

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	231.76	234.43	227.23	232.10	3.073M
Nov 06, 2026	220.34	226.22	220.32	224.55	3.536M
Nov 05, 2026	233.51	234.75	226.19	227.24	5.277M
Nov 04, 2026	222.90	229.79	221.10	229.38	4.879M
Nov 03, 2026	215.80	216.24	212.51	213.38	3.059M
Nov 02, 2026	212.00	218.25	212.00	218.15	3.699M
Oct 30, 2026	210.23	211.71	207.83	209.07	4.250M
Oct 29, 2026	200.85	207.39	200.68	207.28	3.786M
Oct 28, 2026	197.72	200.15	196.50	198.40	1.911M
Oct 27, 2026	198.04	198.87	195.60	198.18	2.681M
Oct 26, 2026	197.42	200.44	196.72	198.22	3.165M
Oct 23, 2026	201.91	203.08	197.99	198.68	2.847M
Oct 22, 2026	197.00	204.52	197.00	204.37	4.291M
Oct 21, 2026	198.00	198.00	194.43	196.56	2.708M
Oct 20, 2026	197.99	201.26	196.50	198.53	3.244M
Oct 19, 2026	195.59	196.72	194.66	195.92	3.087M
Oct 16, 2026	197.06	199.95	195.97	197.38	3.709M
Oct 15, 2026	191.32	197.96	191.31	195.72	3.913M
Oct 14, 2026	187.63	188.67	184.89	188.31	2.649M
Oct 13, 2026	188.16	190.00	186.00	188.74	3.126M
Oct 12, 2026	184.99	186.73	183.90	185.57	3.430M
Oct 09, 2026	188.51	189.00	184.29	186.00	2.647M
Oct 08, 2026	180.50	189.45	180.00	188.85	4.126M
Oct 07, 2026	182.99	183.67	180.47	181.54	2.371M
Oct 06, 2026	179.74	184.20	179.72	183.67	2.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks