Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
77.25 +0.51  +0.66% NYSE Feb 21, 20:00 Delayed 2m USD

Lowe's Companies Price:

77.25 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 77.50 77.52 76.46 77.25 5.294M
Feb. 17, 2017 76.16 76.74 75.94 76.74 5.446M
Feb. 16, 2017 76.91 77.40 75.66 76.32 4.686M
Feb. 15, 2017 75.47 77.48 75.35 76.91 10.41M
Feb. 14, 2017 74.06 75.89 73.96 75.72 8.107M
Feb. 13, 2017 74.08 74.26 73.58 73.90 3.008M
Feb. 10, 2017 73.42 74.04 73.11 73.97 3.661M
Feb. 9, 2017 72.71 73.70 72.43 73.53 4.041M
Feb. 8, 2017 72.61 72.77 72.21 72.45 4.030M
Feb. 7, 2017 72.85 72.99 72.11 72.24 3.749M
Feb. 6, 2017 72.96 73.20 72.40 72.61 5.167M
Feb. 3, 2017 72.12 73.40 71.79 73.29 6.312M
Feb. 2, 2017 72.73 72.79 71.90 71.95 3.538M
Feb. 1, 2017 72.91 73.03 72.32 72.35 4.007M
Jan. 31, 2017 72.84 73.54 72.74 73.08 4.537M
Jan. 30, 2017 73.09 73.64 72.57 73.57 3.856M
Jan. 27, 2017 73.29 73.43 72.72 73.25 4.183M
Jan. 26, 2017 73.38 73.83 72.87 73.23 5.269M
Jan. 25, 2017 74.29 74.75 73.04 73.06 5.373M
Jan. 24, 2017 72.61 74.03 72.50 74.00 5.737M
Jan. 23, 2017 71.24 72.84 71.24 72.58 5.361M
Jan. 20, 2017 71.63 71.93 71.26 71.76 5.609M
Jan. 19, 2017 71.29 72.65 71.15 71.60 6.274M
Jan. 18, 2017 72.10 72.10 71.06 71.38 8.788M
Jan. 17, 2017 71.62 73.21 71.39 72.38 5.468M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 145.05
Lumber Liquidators Hldgs 17.78
Bed Bath & Beyond 41.46

LOW Price Range, Past 5 Years

Minimum 24.85 Aug 02 2012
Maximum 82.94 Jul 12 2016
Average 55.22

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.