Lowe's Companies Inc (LOW)

186.88 +0.04  +0.02% NYSE Jun 18, 20:00 USD

Lowe's Price:

186.88 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2021 184.73 187.90 184.49 186.88 9.275M
June 17, 2021 186.50 188.16 184.46 186.84 4.261M
June 16, 2021 188.00 188.20 184.58 186.20 4.176M
June 15, 2021 189.47 189.65 186.75 187.88 4.473M
June 14, 2021 190.12 190.50 188.21 189.66 3.258M
June 11, 2021 189.88 191.69 189.30 190.81 3.128M
June 10, 2021 190.87 191.65 187.35 188.78 3.906M
June 9, 2021 192.00 192.50 190.36 190.60 3.639M
June 8, 2021 191.16 192.69 190.25 191.40 3.605M
June 7, 2021 189.95 191.11 188.54 190.25 2.913M
June 4, 2021 190.38 191.39 188.29 189.91 4.211M
June 3, 2021 190.00 190.83 188.48 190.30 3.469M
June 2, 2021 192.30 193.18 190.06 190.77 3.998M
June 1, 2021 195.00 196.10 191.54 191.85 4.106M
May 28, 2021 197.00 197.84 194.68 194.83 3.620M
May 27, 2021 194.34 195.62 193.57 193.77 5.126M
May 26, 2021 192.59 194.25 192.52 193.60 3.566M
May 25, 2021 191.17 193.33 190.61 193.02 4.089M
May 24, 2021 193.24 193.52 190.51 190.66 3.396M
May 21, 2021 194.35 195.87 191.33 192.47 4.033M
May 20, 2021 191.76 194.89 191.38 193.41 4.398M
May 19, 2021 189.54 191.65 186.38 190.72 6.798M
May 18, 2021 194.00 196.00 191.72 192.75 5.691M
May 17, 2021 197.64 198.70 192.13 194.13 5.799M
May 14, 2021 201.71 202.22 197.22 198.91 3.743M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 65.02 Mar 18 2020
Maximum 211.31 May 10 2021
Average 108.46

Price Related Metrics

PE Ratio 20.36
PS Ratio 1.468
PEG Ratio 0.3697
Price to Book Value 296.86
Price to Free Cash Flow 15.11
Earnings Yield 4.91%
Market Cap 132.10B
PEGY Ratio 0.3614
Operating PE Ratio 12.71
Normalized PE Ratio 18.20

News

Lowe's Taps CEO for Chairman Role
MT Newswires 06/01 07:24 ET
Lowe adds chairman duties for CEO Marvin Ellison
SA Breaking News 06/01 07:00 ET
Top Dividend Stocks for June 2021
Yahoo 05/29 15:50 ET
Lowe's Holds Annual Meeting Of Shareholders
PR Newswire 05/28 10:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.