Lowe's Companies (LOW)

Add to Watchlists
Create an Alert
77.02 +0.69  +0.90% NYSE Jun 28, 20:00 Delayed 2m USD

Lowe's Companies Price:

77.02 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Lowe's Companies Price Chart

Export Data
Save Image
Print Image

Lowe's Companies Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 76.63 77.22 76.52 77.02 4.368M
June 27, 2017 76.48 77.11 75.79 76.33 7.802M
June 26, 2017 76.33 76.95 76.30 76.70 5.211M
June 23, 2017 78.38 78.41 75.83 76.07 13.57M
June 22, 2017 79.20 79.35 78.30 78.34 8.241M
June 21, 2017 80.48 80.81 79.04 79.14 4.752M
June 20, 2017 81.00 81.45 80.37 80.46 4.234M
June 19, 2017 80.23 81.35 79.56 81.08 4.478M
June 16, 2017 80.14 80.36 79.24 79.80 7.753M
June 15, 2017 80.10 80.49 79.70 80.39 6.005M
June 14, 2017 79.81 81.04 79.32 80.56 5.195M
June 13, 2017 79.04 79.81 78.91 79.65 4.459M
June 12, 2017 78.47 79.80 78.36 79.03 6.263M
June 9, 2017 77.77 78.85 77.71 78.65 5.979M
June 8, 2017 77.99 78.48 77.55 77.64 7.231M
June 7, 2017 78.80 78.93 77.70 77.79 5.742M
June 6, 2017 78.86 79.19 78.52 78.70 7.720M
June 5, 2017 80.25 80.33 79.41 79.44 3.427M
June 2, 2017 80.03 80.74 80.03 80.22 4.388M
June 1, 2017 78.77 80.43 78.29 80.43 6.340M
May 31, 2017 79.52 79.64 78.10 78.77 8.678M
May 30, 2017 80.77 80.81 79.28 79.41 6.942M
May 26, 2017 81.26 81.48 80.56 80.91 4.571M
May 25, 2017 80.06 81.66 79.98 81.33 10.28M
May 24, 2017 79.33 80.28 78.40 79.85 19.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LOW Price Benchmarks

Companies
Home Depot 153.50
Amazon.com 986.50
Tiffany 93.89

LOW Price Range, Past 5 Years

Minimum 24.85 Aug 02 2012
Maximum 86.06 May 10 2017
Average 58.94

LOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LOW", "price")
  • Last 5 data points: =YCS("LOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.