Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027 (TJUL)
30.76
0.00 (0.00%)
USD |
BATS |
Oct 21, 16:00
30.76
0.00 (0.00%)
After-Hours: 19:54
TJUL Price : 30.76 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 30.75 | 30.77 | 30.73 | 30.76 | 4209.00 |
| Oct 19, 2026 | 30.60 | 30.75 | 30.60 | 30.74 | 2574.00 |
| Oct 16, 2026 | 30.74 | 30.74 | 30.72 | 30.72 | 1315.00 |
| Oct 15, 2026 | 30.73 | 30.74 | 30.71 | 30.74 | 926.00 |
| Oct 14, 2026 | 30.71 | 30.72 | 30.69 | 30.72 | 1928.00 |
| Oct 13, 2026 | 30.74 | 30.76 | 30.73 | 30.76 | 1182.00 |
| Oct 12, 2026 | 30.74 | 30.78 | 30.62 | 30.76 | 15680.00 |
| Oct 09, 2026 | 30.81 | 30.81 | 30.73 | 30.77 | 1329.00 |
| Oct 08, 2026 | 30.71 | 30.75 | 30.71 | 30.74 | 2270.00 |
| Oct 07, 2026 | 30.71 | 30.77 | 30.71 | 30.76 | 7777.00 |
| Oct 06, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 2521.00 |
| Oct 05, 2026 | 30.88 | 30.88 | 30.68 | 30.71 | 2868.00 |
| Oct 02, 2026 | 30.68 | 30.75 | 30.67 | 30.71 | 3857.00 |
| Oct 01, 2026 | 30.62 | 30.68 | 30.62 | 30.68 | 6445.00 |
| Sep 30, 2026 | 30.68 | 30.72 | 30.63 | 30.66 | 5666.00 |
| Sep 29, 2026 | 30.61 | 30.66 | 30.61 | 30.62 | 1359.00 |
| Sep 28, 2026 | 30.69 | 30.69 | 30.60 | 30.65 | 1810.00 |
| Sep 25, 2026 | 30.64 | 30.68 | 30.62 | 30.68 | 14366.00 |
| Sep 24, 2026 | 30.68 | 30.68 | 30.59 | 30.64 | 1764.00 |
| Sep 23, 2026 | 30.64 | 30.69 | 30.59 | 30.64 | 15615.00 |
| Sep 22, 2026 | 30.53 | 30.67 | 30.53 | 30.66 | 1210.00 |
| Sep 21, 2026 | 30.62 | 30.65 | 30.61 | 30.65 | 616.00 |
| Sep 18, 2026 | 30.55 | 30.64 | 30.55 | 30.60 | 1602.00 |
| Sep 17, 2026 | 30.56 | 30.63 | 30.56 | 30.59 | 4524.00 |
| Sep 16, 2026 | 30.54 | 30.60 | 30.52 | 30.53 | 6524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median