TELUS International (Cda) Inc (TIXT.TO)
5.28
+0.27
(+5.39%)
CAD |
TSX |
Nov 22, 11:07
TELUS International Price: 5.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.89 | 5.03 | 4.85 | 5.01 | 180688.0 |
| Nov 20, 2024 | 4.87 | 4.95 | 4.82 | 4.88 | 232460.0 |
| Nov 19, 2024 | 4.92 | 4.92 | 4.75 | 4.87 | 331486.0 |
| Nov 18, 2024 | 5.10 | 5.225 | 4.90 | 4.97 | 420302.0 |
| Nov 15, 2024 | 5.40 | 5.41 | 5.11 | 5.11 | 418974.0 |
| Nov 14, 2024 | 5.28 | 5.51 | 5.22 | 5.44 | 323581.0 |
| Nov 13, 2024 | 5.42 | 5.45 | 5.18 | 5.24 | 469693.0 |
| Nov 12, 2024 | 6.12 | 6.175 | 5.39 | 5.41 | 951677.0 |
| Nov 11, 2024 | 5.23 | 6.29 | 5.20 | 6.19 | 1.408M |
| Nov 08, 2024 | 5.90 | 6.36 | 5.19 | 5.26 | 826849.0 |
| Nov 07, 2024 | 5.51 | 5.65 | 5.47 | 5.49 | 371458.0 |
| Nov 06, 2024 | 5.44 | 5.62 | 5.39 | 5.53 | 342566.0 |
| Nov 05, 2024 | 5.25 | 5.44 | 5.25 | 5.42 | 252575.0 |
| Nov 04, 2024 | 5.32 | 5.42 | 5.245 | 5.25 | 233841.0 |
| Nov 01, 2024 | 5.31 | 5.415 | 5.245 | 5.32 | 233221.0 |
| Oct 31, 2024 | 5.24 | 5.38 | 5.24 | 5.31 | 134051.0 |
| Oct 30, 2024 | 5.12 | 5.345 | 5.12 | 5.32 | 231640.0 |
| Oct 29, 2024 | 5.15 | 5.31 | 5.095 | 5.12 | 240199.0 |
| Oct 28, 2024 | 5.11 | 5.27 | 5.08 | 5.22 | 161649.0 |
| Oct 25, 2024 | 5.12 | 5.28 | 5.10 | 5.13 | 198060.0 |
| Oct 24, 2024 | 5.15 | 5.275 | 5.08 | 5.11 | 272811.0 |
| Oct 23, 2024 | 5.15 | 5.21 | 5.11 | 5.16 | 248208.0 |
| Oct 22, 2024 | 5.25 | 5.25 | 5.08 | 5.22 | 202364.0 |
| Oct 21, 2024 | 5.37 | 5.39 | 5.17 | 5.24 | 274259.0 |
| Oct 18, 2024 | 5.30 | 5.43 | 5.22 | 5.38 | 215288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Aug 12 2024
49.15
Maximum
Oct 25 2021
25.12
Average
28.32
Median
Price Benchmarks
| Constellation Software Inc | 4608.76 |
| Kinaxis Inc | 168.26 |
| Shopify Inc | 147.55 |
| Coveo Solutions Inc | 6.96 |
| Nerds On Site Inc | 0.045 |
Price Related Metrics
| PS Ratio | 0.4272 |
| Price to Book Value | 0.5248 |
| Earnings Yield | -1.32% |
| Market Cap | 1.452B |
| Operating PE Ratio | 7.155 |