TELUS International (Cda) Inc (TIXT.TO)
10.99
-0.41
(-3.60%)
CAD |
TSX |
May 02, 13:29
TELUS International Price: 10.99 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.67 | 11.67 | 11.38 | 11.40 | 179684.0 |
Apr 30, 2024 | 11.52 | 11.66 | 11.41 | 11.58 | 84281.00 |
Apr 29, 2024 | 11.30 | 11.58 | 11.30 | 11.58 | 145954.0 |
Apr 26, 2024 | 10.96 | 11.36 | 10.96 | 11.29 | 80694.00 |
Apr 25, 2024 | 11.22 | 11.22 | 11.01 | 11.05 | 51933.00 |
Apr 24, 2024 | 10.93 | 11.45 | 10.93 | 11.39 | 97982.00 |
Apr 23, 2024 | 11.02 | 11.15 | 10.88 | 10.99 | 101399.0 |
Apr 22, 2024 | 10.80 | 11.12 | 10.73 | 11.00 | 99045.00 |
Apr 19, 2024 | 10.82 | 11.16 | 10.69 | 10.75 | 280117.0 |
Apr 18, 2024 | 10.95 | 10.98 | 10.67 | 10.76 | 132336.0 |
Apr 17, 2024 | 11.63 | 11.74 | 10.92 | 10.94 | 139556.0 |
Apr 16, 2024 | 11.73 | 11.78 | 11.33 | 11.64 | 70158.00 |
Apr 15, 2024 | 11.83 | 11.84 | 11.61 | 11.67 | 127778.0 |
Apr 12, 2024 | 11.93 | 11.95 | 11.79 | 11.80 | 122131.0 |
Apr 11, 2024 | 11.68 | 11.95 | 11.65 | 11.95 | 62700.00 |
Apr 10, 2024 | 11.68 | 11.81 | 11.62 | 11.73 | 84251.00 |
Apr 09, 2024 | 11.69 | 12.17 | 11.69 | 11.90 | 166823.0 |
Apr 08, 2024 | 11.40 | 11.71 | 11.40 | 11.71 | 58971.00 |
Apr 05, 2024 | 11.34 | 11.62 | 11.33 | 11.41 | 56016.00 |
Apr 04, 2024 | 12.05 | 12.06 | 11.43 | 11.47 | 106973.0 |
Apr 03, 2024 | 11.50 | 12.00 | 11.50 | 11.96 | 92861.00 |
Apr 02, 2024 | 11.25 | 11.58 | 11.25 | 11.51 | 100575.0 |
Apr 01, 2024 | 11.55 | 11.62 | 11.27 | 11.48 | 101863.0 |
Mar 28, 2024 | 11.36 | 11.55 | 11.28 | 11.47 | 99424.00 |
Mar 27, 2024 | 11.33 | 11.37 | 11.24 | 11.29 | 100999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Oct 26 2023
49.15
Maximum
Oct 25 2021
28.35
Average
30.44
Median
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.255 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.15 |
Ciscom Corp | 0.09 |
Price Related Metrics
PE Ratio | 53.95 |
PS Ratio | 0.8552 |
Price to Book Value | 1.116 |
Earnings Yield | 1.85% |
Market Cap | 3.014B |
Operating PE Ratio | 8.961 |
Normalized PE Ratio | 29.33 |