TELUS International (Cda) Inc (TIXT.TO)
5.56
+0.03
(+0.54%)
CAD |
TSX |
Nov 07, 10:16
TELUS International Price: 5.56 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 5.44 | 5.62 | 5.39 | 5.53 | 342566.0 |
| Nov 05, 2024 | 5.25 | 5.44 | 5.25 | 5.42 | 252575.0 |
| Nov 04, 2024 | 5.32 | 5.42 | 5.245 | 5.25 | 233841.0 |
| Nov 01, 2024 | 5.31 | 5.415 | 5.245 | 5.32 | 233221.0 |
| Oct 31, 2024 | 5.24 | 5.38 | 5.24 | 5.31 | 134051.0 |
| Oct 30, 2024 | 5.12 | 5.345 | 5.12 | 5.32 | 231640.0 |
| Oct 29, 2024 | 5.15 | 5.31 | 5.095 | 5.12 | 240199.0 |
| Oct 28, 2024 | 5.11 | 5.27 | 5.08 | 5.22 | 161649.0 |
| Oct 25, 2024 | 5.12 | 5.28 | 5.10 | 5.13 | 198060.0 |
| Oct 24, 2024 | 5.15 | 5.275 | 5.08 | 5.11 | 272811.0 |
| Oct 23, 2024 | 5.15 | 5.21 | 5.11 | 5.16 | 248208.0 |
| Oct 22, 2024 | 5.25 | 5.25 | 5.08 | 5.22 | 202364.0 |
| Oct 21, 2024 | 5.37 | 5.39 | 5.17 | 5.24 | 274259.0 |
| Oct 18, 2024 | 5.30 | 5.43 | 5.22 | 5.38 | 215288.0 |
| Oct 17, 2024 | 5.36 | 5.36 | 5.21 | 5.29 | 176019.0 |
| Oct 16, 2024 | 5.29 | 5.40 | 5.225 | 5.29 | 377883.0 |
| Oct 15, 2024 | 5.26 | 5.30 | 5.14 | 5.24 | 385886.0 |
| Oct 11, 2024 | 5.02 | 5.27 | 5.015 | 5.26 | 360248.0 |
| Oct 10, 2024 | 4.98 | 5.02 | 4.95 | 5.01 | 164682.0 |
| Oct 09, 2024 | 5.04 | 5.06 | 4.95 | 5.01 | 131987.0 |
| Oct 08, 2024 | 5.03 | 5.09 | 4.98 | 5.02 | 152541.0 |
| Oct 07, 2024 | 5.12 | 5.12 | 4.95 | 5.05 | 218561.0 |
| Oct 04, 2024 | 5.10 | 5.16 | 5.06 | 5.09 | 264203.0 |
| Oct 03, 2024 | 4.98 | 5.05 | 4.92 | 5.00 | 227971.0 |
| Oct 02, 2024 | 5.00 | 5.04 | 4.96 | 5.00 | 174129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.90
Minimum
Aug 12 2024
49.15
Maximum
Oct 25 2021
25.35
Average
28.55
Median
Apr 21 2022
Price Benchmarks
| Constellation Software Inc | 4399.93 |
| Kinaxis Inc | 171.52 |
| Shopify Inc | 116.23 |
| Coveo Solutions Inc | 7.34 |
| Nerds On Site Inc | 0.055 |
Price Related Metrics
| PE Ratio | 41.40 |
| PS Ratio | 0.4513 |
| Price to Book Value | 0.5436 |
| Earnings Yield | 2.42% |
| Market Cap | 1.529B |
| Operating PE Ratio | 5.900 |