Coveo Solutions Inc (CVO.TO)
8.47
+0.11
(+1.32%)
CAD |
TSX |
May 17, 16:00
Coveo Solutions Price: 8.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.45 | 8.61 | 8.32 | 8.47 | 76989.00 |
May 16, 2024 | 8.35 | 8.52 | 8.21 | 8.36 | 113586.0 |
May 15, 2024 | 8.16 | 8.41 | 8.05 | 8.37 | 162783.0 |
May 14, 2024 | 8.00 | 8.20 | 8.00 | 8.16 | 61092.00 |
May 13, 2024 | 7.88 | 8.19 | 7.87 | 7.93 | 82856.00 |
May 10, 2024 | 8.16 | 8.16 | 7.77 | 7.95 | 108280.0 |
May 09, 2024 | 8.33 | 8.49 | 7.99 | 8.04 | 106455.0 |
May 08, 2024 | 8.03 | 8.50 | 7.86 | 8.40 | 150085.0 |
May 07, 2024 | 8.17 | 8.24 | 8.07 | 8.11 | 61587.00 |
May 06, 2024 | 8.30 | 8.30 | 8.13 | 8.14 | 77493.00 |
May 03, 2024 | 8.32 | 8.32 | 8.10 | 8.20 | 110725.0 |
May 02, 2024 | 8.41 | 8.51 | 8.05 | 8.11 | 106131.0 |
May 01, 2024 | 8.43 | 8.59 | 8.25 | 8.42 | 99081.00 |
Apr 30, 2024 | 9.03 | 9.03 | 8.40 | 8.40 | 129190.0 |
Apr 29, 2024 | 9.02 | 9.12 | 8.87 | 9.03 | 121468.0 |
Apr 26, 2024 | 8.72 | 8.97 | 8.72 | 8.86 | 112680.0 |
Apr 25, 2024 | 8.85 | 8.85 | 8.60 | 8.74 | 72432.00 |
Apr 24, 2024 | 9.24 | 9.25 | 8.90 | 8.94 | 36194.00 |
Apr 23, 2024 | 9.10 | 9.22 | 8.94 | 9.11 | 46285.00 |
Apr 22, 2024 | 9.02 | 9.02 | 8.81 | 8.94 | 67670.00 |
Apr 19, 2024 | 9.15 | 9.29 | 9.01 | 9.03 | 61336.00 |
Apr 18, 2024 | 9.26 | 9.43 | 9.23 | 9.27 | 42726.00 |
Apr 17, 2024 | 9.27 | 9.43 | 9.19 | 9.19 | 36743.00 |
Apr 16, 2024 | 9.25 | 9.63 | 9.24 | 9.39 | 39121.00 |
Apr 15, 2024 | 9.86 | 9.86 | 9.26 | 9.32 | 89960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
May 25 2022
17.41
Maximum
Nov 25 2021
8.856
Average
8.67
Median
Jul 11 2023
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.27 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.15 |
Ciscom Corp | 0.115 |
Price Related Metrics
PS Ratio | 5.324 |
Price to Book Value | 3.617 |
Earnings Yield | -4.14% |
Market Cap | 865.06M |