Coveo Solutions Inc (CVO.TO)
7.34
+0.09
(+1.24%)
CAD |
TSX |
Nov 07, 12:11
Coveo Solutions Price: 7.34 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 7.35 | 7.48 | 6.90 | 7.25 | 495352.0 |
| Nov 05, 2024 | 6.19 | 7.28 | 6.10 | 7.14 | 989925.0 |
| Nov 04, 2024 | 5.97 | 6.08 | 5.40 | 5.95 | 664775.0 |
| Nov 01, 2024 | 5.28 | 5.29 | 5.21 | 5.22 | 175961.0 |
| Oct 31, 2024 | 5.30 | 5.40 | 5.07 | 5.25 | 178976.0 |
| Oct 30, 2024 | 5.30 | 5.30 | 5.20 | 5.25 | 251398.0 |
| Oct 29, 2024 | 5.43 | 5.43 | 5.24 | 5.25 | 484426.0 |
| Oct 28, 2024 | 5.25 | 5.32 | 5.22 | 5.26 | 46633.00 |
| Oct 25, 2024 | 5.33 | 5.42 | 5.23 | 5.25 | 66480.00 |
| Oct 24, 2024 | 5.28 | 5.40 | 5.25 | 5.34 | 95611.00 |
| Oct 23, 2024 | 5.60 | 5.60 | 5.22 | 5.24 | 201186.0 |
| Oct 22, 2024 | 5.64 | 5.64 | 5.47 | 5.51 | 62970.00 |
| Oct 21, 2024 | 5.71 | 5.71 | 5.48 | 5.60 | 58441.00 |
| Oct 18, 2024 | 5.77 | 5.77 | 5.59 | 5.65 | 52920.00 |
| Oct 17, 2024 | 5.76 | 5.76 | 5.60 | 5.67 | 71986.00 |
| Oct 16, 2024 | 5.58 | 5.67 | 5.52 | 5.60 | 43016.00 |
| Oct 15, 2024 | 5.71 | 5.71 | 5.52 | 5.56 | 101948.0 |
| Oct 11, 2024 | 5.63 | 5.81 | 5.63 | 5.77 | 50094.00 |
| Oct 10, 2024 | 5.78 | 5.78 | 5.60 | 5.69 | 32108.00 |
| Oct 09, 2024 | 5.62 | 5.745 | 5.60 | 5.69 | 45718.00 |
| Oct 08, 2024 | 5.56 | 5.64 | 5.51 | 5.58 | 38371.00 |
| Oct 07, 2024 | 5.62 | 5.64 | 5.50 | 5.61 | 60374.00 |
| Oct 04, 2024 | 5.76 | 5.80 | 5.61 | 5.62 | 111157.0 |
| Oct 03, 2024 | 5.87 | 5.87 | 5.71 | 5.80 | 56352.00 |
| Oct 02, 2024 | 6.00 | 6.00 | 5.85 | 5.90 | 56595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
May 25 2022
17.41
Maximum
Nov 25 2021
8.496
Average
8.115
Median
Price Benchmarks
| Constellation Software Inc | 4373.95 |
| Kinaxis Inc | 168.65 |
| Shopify Inc | 117.69 |
| TELUS International (Cda) Inc | 5.565 |
| Nerds On Site Inc | 0.055 |
Price Related Metrics
| PS Ratio | 4.238 |
| Price to Book Value | 3.993 |
| Price to Free Cash Flow | 94.76 |
| Earnings Yield | -3.90% |
| Market Cap | 707.79M |