Coveo Solutions Inc (CVO.TO)
6.98
+0.18
(+2.65%)
CAD |
TSX |
Nov 22, 10:25
Coveo Solutions Price: 6.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.76 | 6.89 | 6.66 | 6.80 | 75090.00 |
| Nov 20, 2024 | 6.95 | 7.07 | 6.72 | 6.76 | 152532.0 |
| Nov 19, 2024 | 6.74 | 7.10 | 6.65 | 7.00 | 125117.0 |
| Nov 18, 2024 | 6.96 | 7.12 | 6.81 | 6.86 | 108411.0 |
| Nov 15, 2024 | 6.99 | 7.17 | 6.95 | 7.05 | 170569.0 |
| Nov 14, 2024 | 7.18 | 7.30 | 6.93 | 6.97 | 151666.0 |
| Nov 13, 2024 | 7.09 | 7.44 | 7.08 | 7.30 | 229660.0 |
| Nov 12, 2024 | 6.94 | 7.12 | 6.94 | 7.07 | 286843.0 |
| Nov 11, 2024 | 6.83 | 7.05 | 6.72 | 6.98 | 183217.0 |
| Nov 08, 2024 | 7.22 | 7.22 | 6.79 | 6.86 | 175083.0 |
| Nov 07, 2024 | 7.13 | 7.48 | 6.96 | 7.26 | 286601.0 |
| Nov 06, 2024 | 7.35 | 7.48 | 6.90 | 7.25 | 495352.0 |
| Nov 05, 2024 | 6.19 | 7.28 | 6.10 | 7.14 | 989925.0 |
| Nov 04, 2024 | 5.97 | 6.08 | 5.40 | 5.95 | 664775.0 |
| Nov 01, 2024 | 5.28 | 5.29 | 5.21 | 5.22 | 175961.0 |
| Oct 31, 2024 | 5.30 | 5.40 | 5.07 | 5.25 | 178976.0 |
| Oct 30, 2024 | 5.30 | 5.30 | 5.20 | 5.25 | 251398.0 |
| Oct 29, 2024 | 5.43 | 5.43 | 5.24 | 5.25 | 484426.0 |
| Oct 28, 2024 | 5.25 | 5.32 | 5.22 | 5.26 | 46633.00 |
| Oct 25, 2024 | 5.33 | 5.42 | 5.23 | 5.25 | 66480.00 |
| Oct 24, 2024 | 5.28 | 5.40 | 5.25 | 5.34 | 95611.00 |
| Oct 23, 2024 | 5.60 | 5.60 | 5.22 | 5.24 | 201186.0 |
| Oct 22, 2024 | 5.64 | 5.64 | 5.47 | 5.51 | 62970.00 |
| Oct 21, 2024 | 5.71 | 5.71 | 5.48 | 5.60 | 58441.00 |
| Oct 18, 2024 | 5.77 | 5.77 | 5.59 | 5.65 | 52920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
May 25 2022
17.41
Maximum
Nov 25 2021
8.473
Average
8.08
Median
Feb 08 2023
Price Benchmarks
| Shopify Inc | 148.19 |
| Constellation Software Inc | 4625.00 |
| Kinaxis Inc | 169.00 |
| TELUS International (Cda) Inc | 5.18 |
| Nerds On Site Inc | 0.045 |
Price Related Metrics
| PS Ratio | 4.030 |
| Price to Book Value | 3.797 |
| Price to Free Cash Flow | 90.11 |
| Earnings Yield | -4.10% |
| Market Cap | 673.08M |