Kinaxis Inc (KXS.TO)
171.25
+5.32
(+3.21%)
CAD |
TSX |
Nov 06, 16:00
Kinaxis Price: 171.25 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 166.88 | 172.51 | 166.01 | 171.25 | 63645.00 |
| Nov 05, 2024 | 161.71 | 166.49 | 161.71 | 165.93 | 46774.00 |
| Nov 04, 2024 | 164.46 | 164.46 | 161.04 | 162.91 | 43784.00 |
| Nov 01, 2024 | 155.18 | 167.30 | 155.18 | 166.00 | 135819.0 |
| Oct 31, 2024 | 157.84 | 159.50 | 151.34 | 154.64 | 180973.0 |
| Oct 30, 2024 | 156.90 | 159.92 | 155.97 | 157.35 | 116260.0 |
| Oct 29, 2024 | 156.08 | 157.06 | 155.45 | 157.00 | 131117.0 |
| Oct 28, 2024 | 156.35 | 157.63 | 155.27 | 156.08 | 41850.00 |
| Oct 25, 2024 | 159.01 | 160.19 | 156.51 | 157.05 | 82480.00 |
| Oct 24, 2024 | 155.55 | 161.17 | 155.55 | 159.28 | 68467.00 |
| Oct 23, 2024 | 157.05 | 157.05 | 154.05 | 156.07 | 38284.00 |
| Oct 22, 2024 | 155.73 | 157.27 | 155.50 | 157.05 | 42220.00 |
| Oct 21, 2024 | 155.08 | 156.08 | 153.04 | 155.23 | 82602.00 |
| Oct 18, 2024 | 156.89 | 156.89 | 154.93 | 155.45 | 39704.00 |
| Oct 17, 2024 | 158.17 | 159.23 | 155.00 | 156.82 | 52353.00 |
| Oct 16, 2024 | 158.28 | 158.66 | 156.06 | 156.95 | 79196.00 |
| Oct 15, 2024 | 160.11 | 160.11 | 156.71 | 157.72 | 78889.00 |
| Oct 11, 2024 | 159.24 | 159.60 | 157.14 | 158.07 | 69487.00 |
| Oct 10, 2024 | 164.95 | 164.95 | 158.91 | 158.96 | 99285.00 |
| Oct 09, 2024 | 163.19 | 166.85 | 162.51 | 165.00 | 76578.00 |
| Oct 08, 2024 | 160.13 | 162.63 | 160.13 | 161.70 | 41857.00 |
| Oct 07, 2024 | 159.17 | 161.92 | 159.16 | 160.30 | 41611.00 |
| Oct 04, 2024 | 160.39 | 161.38 | 159.63 | 160.46 | 31713.00 |
| Oct 03, 2024 | 159.96 | 160.66 | 157.92 | 158.50 | 77542.00 |
| Oct 02, 2024 | 158.33 | 161.26 | 157.51 | 160.03 | 41957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.33
Minimum
Mar 23 2020
229.10
Maximum
Nov 19 2021
159.13
Average
157.05
Median
Jan 14 2022
Price Benchmarks
| Constellation Software Inc | 4345.00 |
| Docebo Inc | 70.40 |
| Computer Modelling Group Ltd | 12.45 |
| Shopify Inc | 114.22 |
| TELUS International (Cda) Inc | 5.53 |
Price Related Metrics
| PE Ratio | 179.94 |
| PS Ratio | 7.734 |
| PEG Ratio | 4.375 |
| Price to Book Value | 8.575 |
| Price to Free Cash Flow | 36.15 |
| Earnings Yield | 0.56% |
| Market Cap | 4.811B |
| PEGY Ratio | 4.375 |
| Operating PE Ratio | 176.51 |
| Normalized PE Ratio | 182.74 |