Kinaxis Inc (KXS.TO)
171.66
+1.07
(+0.63%)
CAD |
TSX |
Nov 25, 16:00
Kinaxis Price: 171.66 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 168.04 | 170.88 | 167.80 | 170.59 | 40478.00 |
| Nov 21, 2024 | 168.78 | 169.87 | 166.90 | 168.68 | 29106.00 |
| Nov 20, 2024 | 168.00 | 168.62 | 165.86 | 168.57 | 40574.00 |
| Nov 19, 2024 | 165.72 | 168.11 | 164.80 | 168.00 | 51625.00 |
| Nov 18, 2024 | 164.93 | 168.00 | 162.73 | 166.25 | 72824.00 |
| Nov 15, 2024 | 164.69 | 166.58 | 162.93 | 165.15 | 120621.0 |
| Nov 14, 2024 | 171.86 | 171.86 | 166.06 | 166.37 | 97527.00 |
| Nov 13, 2024 | 170.47 | 174.25 | 170.47 | 173.00 | 74918.00 |
| Nov 12, 2024 | 169.35 | 172.96 | 169.35 | 170.99 | 45456.00 |
| Nov 11, 2024 | 169.90 | 171.13 | 169.00 | 170.99 | 47417.00 |
| Nov 08, 2024 | 167.41 | 170.54 | 167.41 | 169.28 | 39609.00 |
| Nov 07, 2024 | 170.82 | 172.65 | 166.47 | 167.97 | 78060.00 |
| Nov 06, 2024 | 166.88 | 172.51 | 166.01 | 171.25 | 63645.00 |
| Nov 05, 2024 | 161.71 | 166.49 | 161.71 | 165.93 | 46774.00 |
| Nov 04, 2024 | 164.46 | 164.46 | 161.04 | 162.91 | 43784.00 |
| Nov 01, 2024 | 155.18 | 167.30 | 155.18 | 166.00 | 135819.0 |
| Oct 31, 2024 | 157.84 | 159.50 | 151.34 | 154.64 | 180973.0 |
| Oct 30, 2024 | 156.90 | 159.92 | 155.97 | 157.35 | 116260.0 |
| Oct 29, 2024 | 156.08 | 157.06 | 155.45 | 157.00 | 131117.0 |
| Oct 28, 2024 | 156.35 | 157.63 | 155.27 | 156.08 | 41850.00 |
| Oct 25, 2024 | 159.01 | 160.19 | 156.51 | 157.05 | 82480.00 |
| Oct 24, 2024 | 155.55 | 161.17 | 155.55 | 159.28 | 68467.00 |
| Oct 23, 2024 | 157.05 | 157.05 | 154.05 | 156.07 | 38284.00 |
| Oct 22, 2024 | 155.73 | 157.27 | 155.50 | 157.05 | 42220.00 |
| Oct 21, 2024 | 155.08 | 156.08 | 153.04 | 155.23 | 82602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.33
Minimum
Mar 23 2020
229.10
Maximum
Nov 19 2021
159.82
Average
157.72
Median
Oct 15 2024
Price Benchmarks
| Constellation Software Inc | 4608.28 |
| Docebo Inc | 69.54 |
| Computer Modelling Group Ltd | 10.35 |
| Celestica Inc | 119.71 |
| Shopify Inc | 155.26 |
Price Related Metrics
| PE Ratio | 180.38 |
| PS Ratio | 7.752 |
| PEG Ratio | 4.385 |
| Price to Book Value | 8.596 |
| Price to Free Cash Flow | 36.23 |
| Earnings Yield | 0.55% |
| Market Cap | 4.823B |
| PEGY Ratio | 4.385 |
| Operating PE Ratio | 176.93 |
| Normalized PE Ratio | 183.18 |