Kinaxis (KXS.TO) Price: 215.63

Kinaxis, Inc. (KXS.TO)

215.63 +6.58 (+3.15%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	208.75	216.30	207.70	215.63	303554.0
Nov 09, 2026	207.58	209.12	203.79	209.05	136139.0
Nov 06, 2026	204.10	207.42	201.64	206.69	234898.0
Nov 05, 2026	200.90	205.00	197.25	204.61	215329.0
Nov 04, 2026	193.95	199.72	193.95	197.71	146881.0
Nov 03, 2026	193.80	195.64	187.28	193.39	189157.0
Nov 02, 2026	194.18	196.80	190.86	193.50	156638.0
Oct 30, 2026	193.11	194.68	188.90	194.18	141335.0
Oct 29, 2026	191.57	192.76	187.61	192.64	213083.0
Oct 28, 2026	192.10	195.94	190.42	192.48	221519.0
Oct 27, 2026	198.78	199.59	192.79	193.69	181119.0
Oct 26, 2026	198.77	200.18	196.25	199.79	146650.0
Oct 23, 2026	197.01	200.27	194.12	199.55	150552.0
Oct 22, 2026	194.52	201.57	194.52	198.40	347935.0
Oct 21, 2026	195.88	197.31	194.95	196.04	58274.00
Oct 20, 2026	189.79	196.21	189.79	194.88	132778.0
Oct 19, 2026	186.25	191.22	186.25	189.47	73386.00
Oct 16, 2026	191.93	193.47	184.17	187.59	94299.00
Oct 15, 2026	187.00	194.03	186.53	193.49	204128.0
Oct 14, 2026	184.13	188.88	184.13	186.94	114987.0
Oct 13, 2026	181.86	186.20	180.15	185.90	166569.0
Oct 09, 2026	177.83	181.67	177.83	180.86	93793.00
Oct 08, 2026	174.93	178.90	174.93	178.40	45885.00
Oct 07, 2026	174.22	177.66	173.51	175.74	65025.00
Oct 06, 2026	176.28	177.99	172.26	174.20	65702.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks