Shopify Inc (SHOP.TO)

1941.03 -58.97  -2.95% TSX Nov 30, 16:00 1941.03 0.00  0.00% After-Hours: 16:16 CAD

Shopify Price:

1941.03 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 2013.00 2018.67 1948.27 2000.00 197132.0
Nov. 26, 2021 2099.79 2120.00 2001.34 2003.95 167707.0
Nov. 25, 2021 2084.14 2106.68 2046.10 2075.04 58567.00
Nov. 24, 2021 1979.49 2079.15 1954.93 2060.00 238541.0
Nov. 23, 2021 2027.20 2046.65 1950.00 1993.94 180381.0
Nov. 22, 2021 2165.11 2165.11 2006.00 2027.67 205822.0
Nov. 19, 2021 2165.20 2228.73 2131.79 2139.82 140901.0
Nov. 18, 2021 2074.41 2137.00 2066.58 2118.47 118879.0
Nov. 17, 2021 2088.01 2106.75 2064.47 2065.99 122305.0
Nov. 16, 2021 2069.99 2146.98 2045.35 2104.67 123805.0
Nov. 15, 2021 2066.15 2128.60 2045.00 2072.82 169404.0
Nov. 12, 2021 1898.00 2100.83 1897.99 2095.01 324498.0
Nov. 11, 2021 1879.50 1903.30 1874.10 1877.65 75237.00
Nov. 10, 2021 1914.34 1916.07 1837.61 1842.83 106353.0
Nov. 9, 2021 1916.74 1946.24 1897.03 1935.30 94921.00
Nov. 8, 2021 1914.58 1948.20 1901.99 1910.74 103361.0
Nov. 5, 2021 1924.51 1928.79 1880.85 1902.57 139497.0
Nov. 4, 2021 1870.42 1930.10 1862.07 1919.64 152353.0
Nov. 3, 2021 1858.99 1859.99 1807.48 1851.40 64842.00
Nov. 2, 2021 1889.83 1902.59 1824.89 1831.29 151914.0
Nov. 1, 2021 1822.51 1894.35 1811.71 1889.83 235845.0
Oct. 29, 2021 1772.09 1842.00 1755.95 1807.02 192242.0
Oct. 28, 2021 1660.58 1850.60 1646.72 1800.04 384587.0
Oct. 27, 2021 1708.38 1711.11 1652.36 1681.67 152957.0
Oct. 26, 2021 1770.84 1770.97 1682.00 1688.63 180163.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 52.08 Dec 02 2016
Maximum 2139.82 Nov 19 2021
Average 656.31

Price Related Metrics

PE Ratio 57.64
PS Ratio 46.15
PEG Ratio 0.0384
Price to Book Value 16.81
Earnings Yield 1.73%
Market Cap 243.79B
PEGY Ratio 0.0384
Operating PE Ratio 529.57
Normalized PE Ratio 178.71

News

Has Cathie Wood Lost Her Touch?
Yahoo 11/24 17:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.