Shopify (SHOP.TO) Price: 210.47

Shopify, Inc. (SHOP.TO)

210.47 +9.24 (+4.59%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	202.52	213.51	201.35	210.47	1.958M
Nov 05, 2026	212.39	212.64	192.74	201.23	3.148M
Nov 04, 2026	200.82	214.71	200.04	212.71	3.102M
Nov 03, 2026	191.20	208.89	190.87	200.19	3.366M
Nov 02, 2026	222.40	224.88	214.45	217.64	1.915M
Oct 30, 2026	226.82	226.82	215.31	220.37	1.700M
Oct 29, 2026	232.75	235.91	227.63	233.70	876351.0
Oct 28, 2026	232.94	237.65	231.26	235.47	1.188M
Oct 27, 2026	236.59	239.12	229.58	232.93	903972.0
Oct 26, 2026	237.34	240.84	235.34	235.93	1.446M
Oct 23, 2026	233.12	238.10	232.29	236.24	1.435M
Oct 22, 2026	244.00	248.28	231.75	236.41	1.562M
Oct 21, 2026	243.11	250.51	240.77	244.93	1.736M
Oct 20, 2026	239.28	247.64	239.12	244.01	1.092M
Oct 19, 2026	242.30	245.70	239.14	241.49	1.464M
Oct 16, 2026	251.97	255.11	236.78	239.71	1.950M
Oct 15, 2026	234.98	252.95	233.43	252.53	2.655M
Oct 14, 2026	249.00	255.95	242.77	245.48	1.783M
Oct 13, 2026	249.36	254.70	247.00	251.04	1.698M
Oct 09, 2026	237.00	244.00	236.76	243.83	2.252M
Oct 08, 2026	234.00	239.12	233.33	234.19	2.192M
Oct 07, 2026	231.72	237.98	230.49	236.59	1.970M
Oct 06, 2026	235.00	236.91	232.34	233.73	1.782M
Oct 05, 2026	218.00	231.99	216.50	228.17	2.320M
Oct 02, 2026	215.88	217.70	214.24	215.86	2.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks