Shopify (SHOP.TO) Price: 239.71

Shopify, Inc. (SHOP.TO)

239.71 -12.82 (-5.08%) CAD | TSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	251.97	255.11	236.78	239.71	1.950M
Oct 15, 2026	234.98	252.95	233.43	252.53	2.655M
Oct 14, 2026	249.00	255.95	242.77	245.48	1.783M
Oct 13, 2026	249.36	254.70	247.00	251.04	1.698M
Oct 09, 2026	237.00	244.00	236.76	243.83	2.252M
Oct 08, 2026	234.00	239.12	233.33	234.19	2.192M
Oct 07, 2026	231.72	237.98	230.49	236.59	1.970M
Oct 06, 2026	235.00	236.91	232.34	233.73	1.782M
Oct 05, 2026	218.00	231.99	216.50	228.17	2.320M
Oct 02, 2026	215.88	217.70	214.24	215.86	2.253M
Oct 01, 2026	214.61	217.31	211.08	212.10	1.690M
Sep 30, 2026	210.68	215.20	208.64	210.92	2.014M
Sep 29, 2026	204.90	211.67	202.03	210.04	1.844M
Sep 28, 2026	197.15	204.20	193.35	204.20	1.742M
Sep 25, 2026	205.51	205.51	199.40	201.20	1.470M
Sep 24, 2026	197.85	206.35	197.85	205.30	1.690M
Sep 23, 2026	206.42	213.08	191.40	200.46	3.253M
Sep 22, 2026	203.73	211.00	203.39	207.69	2.853M
Sep 21, 2026	181.06	193.71	177.04	193.38	3.003M
Sep 18, 2026	181.23	181.24	177.66	179.34	5.515M
Sep 17, 2026	183.04	183.04	178.50	180.01	1.182M
Sep 16, 2026	181.30	184.90	179.60	181.77	1.263M
Sep 15, 2026	184.27	185.60	180.43	180.80	1.100M
Sep 14, 2026	179.30	187.24	178.39	186.18	1.366M
Sep 11, 2026	180.15	182.94	178.21	178.41	1.427M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks