Shopify, Inc. (SHOP.TO)
200.76
-0.20
(-0.10%)
CAD |
TSX |
Sep 04, 16:00
Shopify Price : 200.76 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 200.40 | 206.91 | 200.40 | 200.76 | 1.112M |
| Sep 03, 2026 | 198.07 | 201.81 | 196.16 | 200.96 | 1.358M |
| Sep 02, 2026 | 194.74 | 196.55 | 192.88 | 196.51 | 1.663M |
| Sep 01, 2026 | 200.13 | 202.00 | 193.51 | 194.62 | 2.175M |
| Aug 31, 2026 | 209.00 | 209.68 | 201.08 | 204.27 | 2.162M |
| Aug 28, 2026 | 214.13 | 217.29 | 211.97 | 212.42 | 1.625M |
| Aug 27, 2026 | 210.15 | 215.69 | 208.50 | 213.67 | 3.813M |
| Aug 26, 2026 | 211.39 | 212.80 | 208.50 | 208.50 | 1.024M |
| Aug 25, 2026 | 208.01 | 214.00 | 207.09 | 212.84 | 1.677M |
| Aug 24, 2026 | 204.67 | 209.76 | 203.00 | 207.63 | 885053.0 |
| Aug 21, 2026 | 203.83 | 205.95 | 199.60 | 205.63 | 1.306M |
| Aug 20, 2026 | 201.10 | 204.75 | 198.57 | 203.37 | 1.756M |
| Aug 19, 2026 | 203.42 | 206.87 | 201.15 | 202.61 | 1.749M |
| Aug 18, 2026 | 204.97 | 208.71 | 203.27 | 203.93 | 1.378M |
| Aug 17, 2026 | 211.41 | 212.32 | 205.50 | 206.40 | 2.002M |
| Aug 14, 2026 | 220.08 | 220.60 | 212.77 | 214.35 | 1.448M |
| Aug 13, 2026 | 212.29 | 221.12 | 210.86 | 220.97 | 2.098M |
| Aug 12, 2026 | 211.44 | 213.45 | 207.33 | 209.78 | 1.905M |
| Aug 11, 2026 | 215.54 | 216.00 | 211.24 | 212.30 | 3.416M |
| Aug 10, 2026 | 209.78 | 216.91 | 208.00 | 216.10 | 3.065M |
| Aug 07, 2026 | 206.15 | 213.09 | 203.25 | 211.37 | 3.059M |
| Aug 06, 2026 | 200.88 | 207.59 | 199.43 | 206.42 | 2.759M |
| Aug 05, 2026 | 209.08 | 216.00 | 199.99 | 201.97 | 4.980M |
| Aug 04, 2026 | 167.21 | 173.90 | 165.52 | 173.41 | 2.872M |
| Jul 31, 2026 | 170.25 | 171.43 | 161.78 | 164.18 | 2.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CryptoStar Corp. | 0.005 |
| Martello Technologies Group, Inc. | 0.01 |
| NameSilo Technologies Corp. | 1.435 |
| LQWD Technologies Corp. | 0.90 |
| Novra Technologies, Inc. | 0.13 |
Price Related Metrics
| PE Ratio | 97.36 |
| PS Ratio | 14.28 |
| Price to Book Value | 14.38 |
| Price to Free Cash Flow | 80.45 |
| Earnings Yield | 1.03% |
| Market Cap | 258.82B |
| Operating PE Ratio | 80.08 |
| Normalized PE Ratio | 92.02 |