Shopify, Inc. (SHOP.TO)
201.20
-4.10
(-2.00%)
CAD |
TSX |
Sep 25, 16:00
Shopify Price : 201.20 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 205.51 | 205.51 | 199.40 | 201.20 | 1.470M |
| Sep 24, 2026 | 197.85 | 206.35 | 197.85 | 205.30 | 1.690M |
| Sep 23, 2026 | 206.42 | 213.08 | 191.40 | 200.46 | 3.253M |
| Sep 22, 2026 | 203.73 | 211.00 | 203.39 | 207.69 | 2.853M |
| Sep 21, 2026 | 181.06 | 193.71 | 177.04 | 193.38 | 3.003M |
| Sep 18, 2026 | 181.23 | 181.24 | 177.66 | 179.34 | 5.515M |
| Sep 17, 2026 | 183.04 | 183.04 | 178.50 | 180.01 | 1.182M |
| Sep 16, 2026 | 181.30 | 184.90 | 179.60 | 181.77 | 1.263M |
| Sep 15, 2026 | 184.27 | 185.60 | 180.43 | 180.80 | 1.100M |
| Sep 14, 2026 | 179.30 | 187.24 | 178.39 | 186.18 | 1.366M |
| Sep 11, 2026 | 180.15 | 182.94 | 178.21 | 178.41 | 1.427M |
| Sep 10, 2026 | 171.36 | 178.30 | 171.35 | 175.14 | 1.596M |
| Sep 09, 2026 | 188.75 | 190.00 | 174.01 | 175.13 | 2.289M |
| Sep 08, 2026 | 195.13 | 195.13 | 182.60 | 185.03 | 2.217M |
| Sep 04, 2026 | 200.40 | 206.91 | 200.40 | 200.76 | 1.112M |
| Sep 03, 2026 | 198.07 | 201.81 | 196.16 | 200.96 | 1.358M |
| Sep 02, 2026 | 194.74 | 196.55 | 192.88 | 196.51 | 1.663M |
| Sep 01, 2026 | 200.13 | 202.00 | 193.51 | 194.62 | 2.175M |
| Aug 31, 2026 | 209.00 | 209.68 | 201.08 | 204.27 | 2.162M |
| Aug 28, 2026 | 214.13 | 217.29 | 211.97 | 212.42 | 1.625M |
| Aug 27, 2026 | 210.15 | 215.69 | 208.50 | 213.67 | 3.813M |
| Aug 26, 2026 | 211.39 | 212.80 | 208.50 | 208.50 | 1.024M |
| Aug 25, 2026 | 208.01 | 214.00 | 207.09 | 212.84 | 1.677M |
| Aug 24, 2026 | 204.67 | 209.76 | 203.00 | 207.63 | 885053.0 |
| Aug 21, 2026 | 203.83 | 205.95 | 199.60 | 205.63 | 1.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CryptoStar Corp. | 0.005 |
| Martello Technologies Group, Inc. | 0.005 |
| NameSilo Technologies Corp. | 1.48 |
| LQWD Technologies Corp. | 0.88 |
| Novra Technologies, Inc. | 0.105 |
Price Related Metrics
| PE Ratio | 97.58 |
| PS Ratio | 14.31 |
| Price to Book Value | 14.41 |
| Price to Free Cash Flow | 80.63 |
| Earnings Yield | 1.02% |
| Market Cap | 259.39B |
| Operating PE Ratio | 80.26 |
| Normalized PE Ratio | 92.23 |