Shopify Inc (SHOP.TO)
116.23
+2.01
(+1.76%)
CAD |
TSX |
Nov 07, 10:17
Shopify Price: 116.23 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 113.99 | 114.45 | 111.70 | 114.22 | 1.961M |
| Nov 05, 2024 | 108.87 | 110.78 | 108.50 | 110.14 | 1.073M |
| Nov 04, 2024 | 109.76 | 109.98 | 108.00 | 109.06 | 2.879M |
| Nov 01, 2024 | 110.00 | 111.23 | 108.54 | 110.26 | 1.860M |
| Oct 31, 2024 | 110.55 | 111.79 | 107.53 | 108.92 | 3.506M |
| Oct 30, 2024 | 111.44 | 112.03 | 110.39 | 111.25 | 1.791M |
| Oct 29, 2024 | 110.39 | 112.41 | 110.15 | 112.05 | 1.754M |
| Oct 28, 2024 | 110.44 | 111.33 | 110.18 | 110.97 | 3.697M |
| Oct 25, 2024 | 110.63 | 112.20 | 109.45 | 109.84 | 1.628M |
| Oct 24, 2024 | 110.60 | 111.22 | 109.27 | 110.57 | 1.822M |
| Oct 23, 2024 | 112.41 | 113.35 | 109.60 | 110.18 | 1.294M |
| Oct 22, 2024 | 112.91 | 114.13 | 112.14 | 112.79 | 1.321M |
| Oct 21, 2024 | 113.40 | 115.09 | 112.57 | 114.35 | 1.213M |
| Oct 18, 2024 | 113.50 | 114.46 | 113.22 | 114.20 | 1.870M |
| Oct 17, 2024 | 114.00 | 114.66 | 111.87 | 112.65 | 1.266M |
| Oct 16, 2024 | 112.98 | 113.23 | 110.69 | 112.52 | 1.868M |
| Oct 15, 2024 | 115.33 | 115.69 | 111.15 | 112.98 | 2.060M |
| Oct 11, 2024 | 113.00 | 115.93 | 112.60 | 114.59 | 2.010M |
| Oct 10, 2024 | 113.51 | 115.04 | 113.30 | 113.81 | 1.525M |
| Oct 09, 2024 | 113.02 | 115.10 | 113.02 | 114.40 | 2.650M |
| Oct 08, 2024 | 110.67 | 113.57 | 110.67 | 112.76 | 4.257M |
| Oct 07, 2024 | 111.26 | 111.64 | 109.45 | 110.19 | 3.954M |
| Oct 04, 2024 | 108.33 | 112.17 | 107.95 | 111.91 | 3.274M |
| Oct 03, 2024 | 106.19 | 107.31 | 105.28 | 105.98 | 2.481M |
| Oct 02, 2024 | 105.73 | 107.07 | 105.18 | 106.83 | 1.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.37
Minimum
Oct 11 2022
213.98
Maximum
Nov 19 2021
101.02
Average
93.88
Median
Price Benchmarks
| Kinaxis Inc | 171.52 |
| Constellation Software Inc | 4399.93 |
| Pivotree Inc | 1.08 |
| TELUS International (Cda) Inc | 5.56 |
| Coveo Solutions Inc | 7.34 |
Price Related Metrics
| PE Ratio | 87.58 |
| PS Ratio | 14.42 |
| Price to Book Value | 11.94 |
| Price to Free Cash Flow | 86.81 |
| Earnings Yield | 1.14% |
| Market Cap | 149.98B |
| Operating PE Ratio | 151.38 |
| Normalized PE Ratio | 231.41 |