Shopify Inc (SHOP.TO)
148.81
+3.47
(+2.39%)
CAD |
TSX |
Nov 21, 16:00
148.81
0.00 (0.00%)
After-Hours: 16:15
Shopify Price: 148.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 144.81 | 150.87 | 144.03 | 148.81 | 2.131M |
| Nov 20, 2024 | 146.71 | 146.92 | 143.76 | 145.34 | 1.412M |
| Nov 19, 2024 | 145.72 | 147.18 | 144.28 | 145.99 | 2.289M |
| Nov 18, 2024 | 153.20 | 153.58 | 148.39 | 148.49 | 1.902M |
| Nov 15, 2024 | 150.50 | 153.36 | 148.40 | 152.87 | 1.908M |
| Nov 14, 2024 | 160.80 | 161.10 | 152.86 | 153.43 | 2.630M |
| Nov 13, 2024 | 149.60 | 161.86 | 148.36 | 161.20 | 3.756M |
| Nov 12, 2024 | 149.50 | 159.55 | 147.26 | 152.26 | 6.325M |
| Nov 11, 2024 | 124.00 | 128.26 | 123.73 | 125.37 | 3.503M |
| Nov 08, 2024 | 118.90 | 121.40 | 118.54 | 121.25 | 2.520M |
| Nov 07, 2024 | 114.61 | 118.88 | 114.31 | 118.68 | 1.716M |
| Nov 06, 2024 | 113.99 | 114.45 | 111.70 | 114.22 | 1.961M |
| Nov 05, 2024 | 108.87 | 110.78 | 108.50 | 110.14 | 1.073M |
| Nov 04, 2024 | 109.76 | 109.98 | 108.00 | 109.06 | 2.879M |
| Nov 01, 2024 | 110.00 | 111.23 | 108.54 | 110.26 | 1.860M |
| Oct 31, 2024 | 110.55 | 111.79 | 107.53 | 108.92 | 3.506M |
| Oct 30, 2024 | 111.44 | 112.03 | 110.39 | 111.25 | 1.791M |
| Oct 29, 2024 | 110.39 | 112.41 | 110.15 | 112.05 | 1.754M |
| Oct 28, 2024 | 110.44 | 111.33 | 110.18 | 110.97 | 3.697M |
| Oct 25, 2024 | 110.63 | 112.20 | 109.45 | 109.84 | 1.628M |
| Oct 24, 2024 | 110.60 | 111.22 | 109.27 | 110.57 | 1.822M |
| Oct 23, 2024 | 112.41 | 113.35 | 109.60 | 110.18 | 1.294M |
| Oct 22, 2024 | 112.91 | 114.13 | 112.14 | 112.79 | 1.321M |
| Oct 21, 2024 | 113.40 | 115.09 | 112.57 | 114.35 | 1.213M |
| Oct 18, 2024 | 113.50 | 114.46 | 113.22 | 114.20 | 1.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.37
Minimum
Oct 11 2022
213.98
Maximum
Nov 19 2021
101.91
Average
95.54
Median
Nov 21 2023
Price Benchmarks
| Kinaxis Inc | 168.68 |
| Coveo Solutions Inc | 6.80 |
| Constellation Software Inc | 4644.55 |
| Celestica Inc | 127.85 |
| TELUS International (Cda) Inc | 5.01 |
Price Related Metrics
| PE Ratio | 101.77 |
| PS Ratio | 17.41 |
| Price to Book Value | 14.07 |
| Price to Free Cash Flow | 99.74 |
| Earnings Yield | 0.98% |
| Market Cap | 192.28B |
| Operating PE Ratio | 158.81 |
| Normalized PE Ratio | 222.32 |