Tivic Health Systems Inc (TIVC)
1.05
-0.02
(-1.89%)
USD |
NASDAQ |
May 03, 16:00
1.04
-0.01
(-0.95%)
After-Hours: 18:08
Tivic Health Systems Price: 1.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.08 | 1.08 | 1.03 | 1.070 | 14122.00 |
| May 01, 2024 | 1.059 | 1.09 | 1.03 | 1.07 | 36110.00 |
| Apr 30, 2024 | 0.98 | 1.07 | 0.98 | 1.04 | 18379.00 |
| Apr 29, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 10433.00 |
| Apr 26, 2024 | 1.05 | 1.065 | 1.02 | 1.04 | 13979.00 |
| Apr 25, 2024 | 1.14 | 1.14 | 0.99 | 1.07 | 45989.00 |
| Apr 24, 2024 | 1.18 | 1.18 | 1.101 | 1.11 | 26801.00 |
| Apr 23, 2024 | 1.144 | 1.16 | 1.120 | 1.129 | 6321.00 |
| Apr 22, 2024 | 1.16 | 1.17 | 1.120 | 1.17 | 5165.00 |
| Apr 19, 2024 | 1.19 | 1.219 | 1.11 | 1.11 | 18006.00 |
| Apr 18, 2024 | 1.11 | 1.16 | 1.11 | 1.157 | 4792.00 |
| Apr 17, 2024 | 1.08 | 1.13 | 1.08 | 1.115 | 13880.00 |
| Apr 16, 2024 | 1.15 | 1.15 | 1.08 | 1.095 | 11411.00 |
| Apr 15, 2024 | 1.14 | 1.163 | 1.08 | 1.100 | 22739.00 |
| Apr 12, 2024 | 1.15 | 1.20 | 1.14 | 1.16 | 14721.00 |
| Apr 11, 2024 | 1.16 | 1.21 | 1.16 | 1.17 | 12656.00 |
| Apr 10, 2024 | 1.17 | 1.19 | 1.16 | 1.16 | 6020.00 |
| Apr 09, 2024 | 1.154 | 1.210 | 1.15 | 1.20 | 7621.00 |
| Apr 08, 2024 | 1.27 | 1.27 | 1.15 | 1.18 | 20519.00 |
| Apr 05, 2024 | 1.15 | 1.215 | 1.15 | 1.19 | 27298.00 |
| Apr 04, 2024 | 1.204 | 1.22 | 1.170 | 1.175 | 19796.00 |
| Apr 03, 2024 | 1.17 | 1.23 | 1.15 | 1.20 | 45796.00 |
| Apr 02, 2024 | 1.27 | 1.28 | 1.17 | 1.19 | 65736.00 |
| Apr 01, 2024 | 1.24 | 1.36 | 1.20 | 1.22 | 174224.0 |
| Mar 28, 2024 | 1.21 | 1.38 | 1.15 | 1.25 | 94781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Apr 26 2024
558.00
Maximum
Nov 16 2021
100.63
Average
55.00
Median
Price Benchmarks
| Spectral AI Inc | 1.76 |
| Perspective Therapeutics Inc | 1.81 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.2457 |
| Catheter Precision Inc | 0.565 |
Price Related Metrics
| PS Ratio | 0.7040 |
| Price to Book Value | 0.4322 |
| Earnings Yield | -2.00K% |
| Market Cap | 1.547M |