Distribution Solutions Group, Inc. (DSGR)
34.98
+0.04
(+0.11%)
USD |
NASDAQ |
Oct 02, 16:00
34.98
0.00 (0.00%)
After-Hours: 20:00
Distribution Solutions Group Total Return Price : 34.98 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.98 |
| October 01, 2026 | 34.94 |
| September 30, 2026 | 34.90 |
| September 29, 2026 | 34.95 |
| September 28, 2026 | 35.00 |
| September 25, 2026 | 34.96 |
| September 24, 2026 | 34.95 |
| September 23, 2026 | 34.95 |
| September 22, 2026 | 34.96 |
| September 21, 2026 | 34.87 |
| September 18, 2026 | 34.83 |
| September 17, 2026 | 34.84 |
| September 16, 2026 | 34.85 |
| September 15, 2026 | 34.81 |
| September 14, 2026 | 34.79 |
| September 11, 2026 | 34.75 |
| September 10, 2026 | 34.75 |
| September 09, 2026 | 34.75 |
| September 08, 2026 | 34.75 |
| September 04, 2026 | 34.66 |
| September 03, 2026 | 34.73 |
| September 02, 2026 | 34.66 |
| September 01, 2026 | 34.70 |
| August 31, 2026 | 34.79 |
| August 28, 2026 | 34.79 |
| Date | Value |
|---|---|
| August 27, 2026 | 34.83 |
| August 26, 2026 | 34.81 |
| August 25, 2026 | 34.81 |
| August 24, 2026 | 34.81 |
| August 21, 2026 | 34.80 |
| August 20, 2026 | 34.80 |
| August 19, 2026 | 34.74 |
| August 18, 2026 | 34.67 |
| August 17, 2026 | 34.87 |
| August 14, 2026 | 34.96 |
| August 13, 2026 | 34.86 |
| August 12, 2026 | 34.81 |
| August 11, 2026 | 34.87 |
| August 10, 2026 | 34.87 |
| August 07, 2026 | 34.88 |
| August 06, 2026 | 34.82 |
| August 05, 2026 | 34.80 |
| August 04, 2026 | 34.76 |
| August 03, 2026 | 34.59 |
| July 31, 2026 | 34.57 |
| July 30, 2026 | 34.56 |
| July 29, 2026 | 34.54 |
| July 28, 2026 | 34.63 |
| July 27, 2026 | 34.52 |
| July 24, 2026 | 34.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Industrial Technologies, Inc. | 343.45 |
| EVI Industries, Inc. | 19.29 |
| DXP Enterprises, Inc. | 193.98 |
| W.W. Grainger, Inc. | 1280.30 |
| MSC Industrial Direct Co., Inc. | 130.12 |