Distribution Solutions Group Inc (DSGR)
33.02
+0.02
(+0.06%)
USD |
NASDAQ |
Apr 26, 16:00
33.10
+0.08
(+0.24%)
After-Hours: 20:00
Distribution Solutions Group Total Return Price: 33.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 33.02 |
April 25, 2024 | 33.00 |
April 24, 2024 | 33.71 |
April 23, 2024 | 34.14 |
April 22, 2024 | 33.07 |
April 19, 2024 | 32.90 |
April 18, 2024 | 32.40 |
April 17, 2024 | 32.48 |
April 16, 2024 | 32.22 |
April 15, 2024 | 32.83 |
April 12, 2024 | 33.30 |
April 11, 2024 | 33.96 |
April 10, 2024 | 34.33 |
April 09, 2024 | 34.66 |
April 08, 2024 | 35.94 |
April 05, 2024 | 35.55 |
April 04, 2024 | 35.54 |
April 03, 2024 | 35.42 |
April 02, 2024 | 34.89 |
April 01, 2024 | 34.61 |
March 28, 2024 | 35.48 |
March 27, 2024 | 35.12 |
March 26, 2024 | 34.82 |
March 25, 2024 | 34.07 |
March 22, 2024 | 34.42 |
Date | Value |
---|---|
March 21, 2024 | 35.67 |
March 20, 2024 | 34.71 |
March 19, 2024 | 34.40 |
March 18, 2024 | 33.01 |
March 15, 2024 | 33.69 |
March 14, 2024 | 32.14 |
March 13, 2024 | 30.92 |
March 12, 2024 | 30.45 |
March 11, 2024 | 30.21 |
March 08, 2024 | 30.65 |
March 07, 2024 | 28.65 |
March 06, 2024 | 30.98 |
March 05, 2024 | 31.83 |
March 04, 2024 | 31.41 |
March 01, 2024 | 31.00 |
February 29, 2024 | 31.41 |
February 28, 2024 | 31.47 |
February 27, 2024 | 32.08 |
February 26, 2024 | 32.21 |
February 23, 2024 | 31.22 |
February 22, 2024 | 31.21 |
February 21, 2024 | 31.80 |
February 20, 2024 | 32.64 |
February 16, 2024 | 33.00 |
February 15, 2024 | 32.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.95
Minimum
Apr 01 2020
35.94
Maximum
Apr 08 2024
22.56
Average
23.24
Median
Nov 23 2020
Total Return Price Benchmarks
Applied Industrial Technologies Inc | 180.89 |
BlueLinx Holdings Inc | 112.95 |
DXP Enterprises Inc | 50.90 |
MSC Industrial Direct Co Inc | 93.22 |
Beacon Roofing Supply Inc | 99.00 |